Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2012	+0.10 / +0.41%	24.20	24.20	24.00	24.20	24.20	8.28	20,930
10/2/2012	-0.10 / -0.41%	24.10	24.20	24.00	24.10	24.10	8.25	29,760
10/1/2012	+0.20 / +0.83%	23.60	24.20	23.60	24.20	24.20	8.28	30,120
9/28/2012	-0.10 / -0.41%	24.10	24.20	24.00	24.00	24.00	8.21	20,000
9/27/2012	0.00 / 0.00%	24.10	24.40	24.10	24.10	24.10	8.25	28,110
9/26/2012	+0.60 / +2.55%	23.50	24.10	23.50	24.10	24.10	8.25	91,830
9/25/2012	-0.60 / -2.49%	23.20	24.40	23.10	23.50	23.50	8.04	48,720
9/24/2012	-1.20 / -4.74%	24.50	25.00	24.10	24.10	24.10	8.25	7,930
9/21/2012	+0.50 / +2.02%	24.80	25.40	24.00	25.30	25.30	8.66	25,880
9/20/2012	-0.10 / -0.40%	24.90	25.00	23.70	24.80	24.80	8.49	171,600
9/19/2012	-0.60 / -2.35%	24.40	25.50	24.40	24.90	24.90	8.52	20,360
9/18/2012	-0.80 / -3.04%	25.90	26.00	25.50	25.50	25.50	8.73	21,030
9/17/2012	+0.50 / +1.94%	26.80	26.80	26.00	26.30	26.30	9.00	31,070
9/14/2012	+1.20 / +4.88%	24.70	25.80	24.50	25.80	25.80	8.83	49,720
9/13/2012	-0.10 / -0.40%	25.00	25.00	24.30	24.60	24.60	8.42	6,910
9/12/2012	+0.20 / +0.82%	25.50	25.50	24.70	24.70	24.70	8.45	75,530
9/11/2012	-1.00 / -3.92%	24.30	24.80	24.30	24.50	24.50	8.39	36,870
9/10/2012	-1.30 / -4.85%	26.00	27.00	25.50	25.50	25.50	8.73	34,470
9/7/2012	-1.00 / -3.60%	27.00	27.10	26.80	26.80	26.80	9.17	8,200
9/6/2012	-0.60 / -2.11%	27.70	27.80	27.40	27.80	27.80	9.51	3,020
9/5/2012	-0.50 / -1.73%	29.00	29.00	27.50	28.40	28.40	9.72	9,010
9/4/2012	-0.10 / -0.34%	29.30	29.30	28.50	28.90	28.90	9.89	6,430
8/31/2012	-0.20 / -0.68%	29.30	29.30	28.50	29.00	29.00	9.93	1,910
8/30/2012	+1.20 / +4.29%	28.50	29.20	28.50	29.20	29.20	9.99	22,500
8/29/2012	-5.00 / -15.15%	28.00	28.00	27.00	28.00	28.00	9.58	12,040
8/28/2012	+0.70 / +2.17%	31.50	33.00	30.70	33.00	33.00	9.13	60,550
8/27/2012	-1.70 / -5.00%	33.50	33.50	32.30	32.30	32.30	8.93	21,670
8/24/2012	+1.50 / +4.62%	31.00	34.10	31.00	34.00	34.00	9.40	60,020
8/23/2012	-1.70 / -4.97%	32.70	34.50	32.50	32.50	32.50	8.99	60,220
8/22/2012	-1.80 / -5.00%	34.50	37.30	34.20	34.20	34.20	9.46	59,890

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
AGF	0	2.90	0.00%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%