Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	-0.20 / -0.75%	26.70	26.70	26.50	26.50	26.50	5.95	77,140
10/13/2010	+0.20 / +0.75%	26.90	26.90	26.50	26.70	26.70	5.99	14,870
10/12/2010	-0.30 / -1.12%	26.90	27.10	26.40	26.50	26.50	5.95	71,950
10/11/2010	+0.20 / +0.75%	25.90	26.80	25.90	26.80	26.80	6.02	50,820
10/8/2010	-0.20 / -0.75%	26.80	26.80	26.50	26.60	26.60	5.97	74,650
10/7/2010	+0.20 / +0.75%	26.60	27.00	26.10	26.80	26.80	6.02	171,360
10/6/2010	+0.80 / +3.10%	25.80	26.60	25.00	26.60	26.60	5.97	149,720
10/5/2010	+0.40 / +1.57%	25.40	25.80	25.10	25.80	25.80	5.79	113,870
10/4/2010	-0.90 / -3.42%	26.70	26.70	25.10	25.40	25.40	5.70	95,630
10/1/2010	0.00 / 0.00%	26.30	26.40	26.10	26.30	26.30	5.90	57,130
9/30/2010	+0.40 / +1.54%	26.20	26.80	26.00	26.30	26.30	5.90	109,630
9/29/2010	+0.10 / +0.39%	25.40	26.00	25.40	25.90	25.90	5.81	140,570
9/28/2010	+0.60 / +2.38%	26.10	26.10	25.60	25.80	25.80	5.79	114,730
9/27/2010	+0.20 / +0.80%	25.00	25.20	24.80	25.20	25.20	5.66	128,400
9/24/2010	0.00 / 0.00%	25.30	25.30	24.60	25.00	25.00	5.61	69,180
9/23/2010	-0.50 / -1.96%	25.20	25.40	24.60	25.00	25.00	5.61	68,840
9/22/2010	-0.20 / -0.78%	26.00	26.00	25.30	25.50	25.50	5.72	238,220
9/21/2010	-0.80 / -3.02%	25.70	26.00	25.70	25.70	25.70	5.77	79,820
9/20/2010	+0.60 / +2.32%	26.80	26.80	25.80	26.50	26.50	5.95	115,200
9/17/2010	+1.10 / +4.44%	25.20	26.00	24.80	25.90	25.90	5.81	181,440
9/16/2010	+0.20 / +0.81%	24.80	25.00	24.50	24.80	24.80	5.57	95,620
9/15/2010	-0.50 / -1.99%	24.50	25.00	24.00	24.60	24.60	5.52	224,950
9/14/2010	-0.50 / -1.95%	25.50	25.70	25.00	25.10	25.10	5.63	377,590
9/13/2010	-0.80 / -3.03%	27.00	27.00	25.50	25.60	25.60	5.75	407,460
9/10/2010	+0.50 / +1.93%	26.00	27.10	25.70	26.40	26.40	5.93	576,460
9/9/2010	+1.20 / +4.86%	25.30	25.90	25.30	25.90	25.90	5.81	421,680
9/8/2010	+1.00 / +4.22%	23.90	24.80	23.50	24.70	24.70	5.54	764,940
9/7/2010	+1.10 / +4.87%	23.50	23.70	22.90	23.70	23.70	5.32	437,450
9/6/2010	+1.00 / +4.63%	22.40	22.60	22.40	22.60	22.60	5.07	177,120
9/1/2010	+0.40 / +1.89%	21.40	21.60	21.00	21.60	21.60	4.85	293,010

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	15,500	7.39	1.93%
ABT	18,200	67.10	2.60%
ACL	35,100	12.40	-0.40%
AGF	0	2.20	0.00%
ANV	4,193,200	28.30	2.35%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,010,100	34.35	-0.29%