Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2013	-0.40 / -1.59%	25.10	26.00	24.80	24.80	24.80	8.49	101,140
1/8/2013	-0.60 / -2.33%	25.80	25.80	25.00	25.20	25.20	8.62	60,750
1/7/2013	+0.60 / +2.38%	25.00	25.80	24.70	25.80	25.80	8.83	37,040
1/4/2013	+0.80 / +3.28%	24.50	25.60	24.40	25.20	25.20	8.62	86,480
1/3/2013	0.00 / 0.00%	25.10	25.10	24.20	24.40	24.40	8.35	61,230
1/2/2013	+1.10 / +4.72%	24.40	24.40	24.40	24.40	24.40	8.35	14,290
12/28/2012	+1.10 / +4.95%	22.90	23.30	22.80	23.30	23.30	7.97	108,090
12/27/2012	+1.00 / +4.72%	21.20	22.20	21.20	22.20	22.20	7.60	77,870
12/26/2012	-0.30 / -1.40%	21.20	21.50	21.10	21.20	21.20	7.26	11,570
12/25/2012	0.00 / 0.00%	21.60	21.60	21.20	21.50	21.50	7.36	7,240
12/24/2012	+0.20 / +0.94%	21.10	21.50	21.10	21.50	21.50	7.36	3,230
12/21/2012	-0.40 / -1.84%	21.20	21.50	21.20	21.30	21.30	7.29	39,910
12/20/2012	-0.10 / -0.46%	21.50	21.80	21.50	21.70	21.70	7.43	22,490
12/19/2012	+0.10 / +0.46%	21.90	21.90	21.70	21.80	21.80	7.46	19,470
12/18/2012	0.00 / 0.00%	22.10	22.10	21.50	21.70	21.70	7.43	24,550
12/17/2012	+0.30 / +1.40%	21.40	21.70	21.40	21.70	21.70	7.43	19,540
12/14/2012	+0.20 / +0.94%	21.10	21.50	21.10	21.40	21.40	7.32	161,650
12/13/2012	-0.50 / -2.30%	21.60	21.60	21.20	21.20	21.20	7.26	23,850
12/12/2012	+0.70 / +3.33%	20.90	21.70	20.90	21.70	21.70	7.43	28,140
12/11/2012	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.00	7.19	21,030
12/10/2012	0.00 / 0.00%	21.10	21.10	20.80	21.10	21.10	7.22	39,460
12/7/2012	-0.10 / -0.47%	21.10	21.70	20.80	21.10	21.10	7.22	31,400
12/6/2012	-0.50 / -2.30%	21.50	21.50	21.20	21.20	21.20	7.26	47,560
12/5/2012	+0.20 / +0.93%	21.40	21.70	21.40	21.70	21.70	7.43	71,190
12/4/2012	-0.50 / -2.27%	22.00	22.00	21.40	21.50	21.50	7.36	16,020
12/3/2012	+0.50 / +2.33%	21.50	22.00	21.30	22.00	22.00	7.53	34,090
11/30/2012	0.00 / 0.00%	21.60	22.00	21.20	21.50	21.50	7.36	20,700
11/29/2012	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.50	7.36	2,400
11/28/2012	0.00 / 0.00%	21.80	21.90	21.80	21.80	21.80	7.46	6,620
11/27/2012	-0.20 / -0.91%	21.90	21.90	21.80	21.80	21.80	7.46	890

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
AGF	0	2.90	0.00%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%