Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2010	-2.00 / -3.42%	61.00	61.00	56.50	56.50	56.50	11.53	915,780
1/7/2010	+2.50 / +4.46%	58.50	58.50	57.50	58.50	58.50	11.94	1,227,060
1/6/2010	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	11.43	685,930
1/5/2010	-0.50 / -0.93%	56.00	56.00	53.00	53.50	53.50	10.92	128,170
1/4/2010	+1.00 / +1.89%	52.50	54.00	52.00	54.00	54.00	11.02	302,610
12/31/2009	+1.00 / +1.92%	52.00	53.00	50.50	53.00	53.00	10.81	383,950
12/30/2009	+2.30 / +4.63%	49.70	52.00	48.60	52.00	52.00	10.61	205,290
12/29/2009	0.00 / 0.00%	48.60	50.00	48.60	49.70	49.70	10.14	77,120
12/28/2009	-0.80 / -1.58%	50.00	50.50	49.50	49.70	49.70	10.14	82,540
12/25/2009	+0.90 / +1.81%	50.00	52.00	49.70	50.50	50.50	10.30	205,390
12/24/2009	-0.40 / -0.80%	48.00	50.00	48.00	49.60	49.60	10.12	96,460
12/23/2009	-1.50 / -2.91%	49.50	50.50	49.50	50.00	50.00	10.20	70,400
12/22/2009	-0.50 / -0.96%	51.00	52.00	50.00	51.50	51.50	10.51	89,870
12/21/2009	+2.30 / +4.63%	51.00	52.00	50.00	52.00	52.00	10.61	68,290
12/18/2009	+1.00 / +2.05%	50.00	50.00	49.50	49.70	49.70	10.14	16,250
12/17/2009	-0.10 / -0.20%	46.50	48.70	46.40	48.70	48.70	9.94	77,510
12/16/2009	0.00 / 0.00%	46.00	48.80	45.50	48.80	48.80	9.96	37,210
12/15/2009	-1.20 / -2.40%	48.50	50.00	48.00	48.80	48.80	9.75	49,330
12/14/2009	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	9.99	33,670
12/11/2009	-0.50 / -1.03%	49.50	49.50	47.00	48.00	48.00	9.59	96,060
12/10/2009	-2.50 / -4.90%	50.50	52.50	48.50	48.50	48.50	9.69	200,690
12/9/2009	-2.50 / -4.67%	51.00	52.00	51.00	51.00	51.00	10.19	195,490
12/8/2009	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	10.69	187,990
12/7/2009	0.00 / 0.00%	56.50	56.50	55.00	56.00	56.00	11.19	139,860
12/4/2009	+2.50 / +4.67%	54.00	56.00	54.00	56.00	56.00	11.19	527,530
12/3/2009	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	10.69	251,280
12/2/2009	-2.50 / -4.67%	51.00	52.50	51.00	51.00	51.00	10.19	126,130
12/1/2009	-0.50 / -0.93%	55.00	55.00	53.00	53.50	53.50	10.69	72,930
11/30/2009	+1.50 / +2.86%	50.00	55.00	50.00	54.00	54.00	10.79	110,100
11/27/2009	-2.50 / -4.55%	52.50	57.00	52.50	52.50	52.50	10.49	127,020

<<Previous 2 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	2,300	7.38	-0.14%
ABT	18,000	69.20	3.13%
ACL	38,100	12.45	0.40%
AGF	2,700	2.20	0.00%
ANV	3,915,000	28.55	0.88%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	5,617,500	34.10	-0.73%