Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/4/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/31/2021	+0.60 / +15.00%	4.00	4.60	4.00	4.60	4.50	4.60	10,010,000
12/30/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/29/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/28/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/27/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/24/2021	+0.20 / +5.26%	3.80	4.20	3.70	4.00	4.00	4.00	5,066,800
12/23/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/22/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/21/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/20/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/17/2021	-0.30 / -7.32%	4.10	4.10	3.60	3.80	3.80	3.80	8,841,300
12/16/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/15/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/14/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/13/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/10/2021	-0.60 / -13.04%	4.50	4.50	4.00	4.00	4.10	4.00	7,091,204
12/9/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/8/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/7/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/6/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/3/2021	-0.10 / -2.27%	4.70	5.00	4.20	4.30	4.60	4.30	13,424,100
12/2/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/1/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/30/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/29/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/26/2021	+0.50 / +12.82%	4.40	4.40	4.30	4.40	4.40	4.40	8,746,700
11/25/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/24/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%