Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 10:56:54 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
Hung Vuong Corporation (HVG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
1.40 0.00/0.00%
10:55:00 AM
Closing price on 1/29/2013
26.40 +0.30/+1.15%
Open 26.10
High 26.40
Low 26.00
Volume 1,210
Split-adjusted Price 9.04

Create Alert at: 1 1 1 ...
HVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2013 +0.30 / +1.15% 26.10 26.40 26.00 26.40 26.40 9.04 1,210
1/28/2013 0.00 / 0.00% 27.00 27.00 26.10 26.10 26.10 8.93 27,890
1/25/2013 +0.10 / +0.38% 26.00 26.50 26.00 26.10 26.10 8.93 35,010
1/24/2013 +1.70 / +7.00% 24.30 26.00 24.30 26.00 26.00 8.90 62,340
1/23/2013 -1.20 / -4.71% 25.40 25.40 24.30 24.30 24.30 8.32 36,210
1/22/2013 0.00 / 0.00% 25.50 26.30 24.80 25.50 25.50 8.73 12,890
1/21/2013 -0.40 / -1.54% 25.70 25.90 25.50 25.50 25.50 8.73 49,020
1/18/2013 -1.20 / -4.43% 27.10 27.10 25.70 25.90 25.90 8.86 78,090
1/17/2013 +1.40 / +5.45% 25.60 27.40 25.60 27.10 27.10 9.28 88,730
1/16/2013 +0.70 / +2.80% 25.00 26.30 24.70 25.70 25.70 8.80 41,640
1/15/2013 +0.40 / +1.63% 24.40 25.00 24.40 25.00 25.00 8.56 31,710
1/14/2013 -0.40 / -1.60% 25.00 25.00 24.60 24.60 24.60 8.42 27,080
1/11/2013 +0.50 / +2.04% 24.60 25.50 24.60 25.00 25.00 8.56 26,570
1/10/2013 -0.30 / -1.21% 24.80 24.80 24.30 24.50 24.50 8.39 30,990
1/9/2013 -0.40 / -1.59% 25.10 26.00 24.80 24.80 24.80 8.49 101,140
1/8/2013 -0.60 / -2.33% 25.80 25.80 25.00 25.20 25.20 8.62 60,750
1/7/2013 +0.60 / +2.38% 25.00 25.80 24.70 25.80 25.80 8.83 37,040
1/4/2013 +0.80 / +3.28% 24.50 25.60 24.40 25.20 25.20 8.62 86,480
1/3/2013 0.00 / 0.00% 25.10 25.10 24.20 24.40 24.40 8.35 61,230
1/2/2013 +1.10 / +4.72% 24.40 24.40 24.40 24.40 24.40 8.35 14,290
12/28/2012 +1.10 / +4.95% 22.90 23.30 22.80 23.30 23.30 7.97 108,090
12/27/2012 +1.00 / +4.72% 21.20 22.20 21.20 22.20 22.20 7.60 77,870
12/26/2012 -0.30 / -1.40% 21.20 21.50 21.10 21.20 21.20 7.26 11,570
12/25/2012 0.00 / 0.00% 21.60 21.60 21.20 21.50 21.50 7.36 7,240
12/24/2012 +0.20 / +0.94% 21.10 21.50 21.10 21.50 21.50 7.36 3,230
12/21/2012 -0.40 / -1.84% 21.20 21.50 21.20 21.30 21.30 7.29 39,910
12/20/2012 -0.10 / -0.46% 21.50 21.80 21.50 21.70 21.70 7.43 22,490
12/19/2012 +0.10 / +0.46% 21.90 21.90 21.70 21.80 21.80 7.46 19,470
12/18/2012 0.00 / 0.00% 22.10 22.10 21.50 21.70 21.70 7.43 24,550
12/17/2012 +0.30 / +1.40% 21.40 21.70 21.40 21.70 21.70 7.43 19,540
HVG News
26/11 HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11 HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11 HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11 HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11 HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
Related Companies
Volume Price Change
AAM  6,400 6.67 -4.85%
ABT  0 40.00 0.00%
ACL  200 11.90 -0.42%
AGF  0 2.90 0.00%
ANV  199,900 33.15 0.91%
APT  0 2.30 0.00%
AVF  0 0.40 0.00%
BAF  825,000 22.60 -0.22%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.