Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2011	+0.10 / +0.44%	22.50	23.30	21.60	22.60	22.60	5.28	100,590
1/20/2011	+0.20 / +0.90%	22.30	22.90	22.20	22.50	22.50	5.26	68,830
1/19/2011	0.00 / 0.00%	22.40	22.40	21.70	22.30	22.30	5.21	10,620
1/18/2011	-0.60 / -2.62%	22.50	22.70	22.30	22.30	22.30	5.21	29,310
1/17/2011	+0.40 / +1.78%	23.00	23.00	21.40	22.90	22.90	5.35	329,220
1/14/2011	-0.50 / -2.17%	23.00	23.20	22.50	22.50	22.50	5.26	28,280
1/13/2011	+0.50 / +2.22%	22.40	23.00	22.40	23.00	23.00	5.38	55,800
1/12/2011	-0.40 / -1.75%	22.10	22.90	21.80	22.50	22.50	5.26	81,920
1/11/2011	+0.10 / +0.44%	22.10	22.90	22.10	22.90	22.90	5.35	24,050
1/10/2011	-0.30 / -1.30%	23.10	23.50	22.00	22.80	22.80	5.33	41,560
1/7/2011	-0.40 / -1.70%	23.50	23.50	23.10	23.10	23.10	5.40	18,600
1/6/2011	0.00 / 0.00%	23.60	23.60	23.50	23.50	23.50	5.49	9,180
1/5/2011	-0.90 / -3.69%	23.80	24.00	23.50	23.50	23.50	5.49	18,420
1/4/2011	+0.40 / +1.67%	23.80	24.40	23.80	24.40	24.40	5.70	41,120
12/31/2010	-0.20 / -0.83%	23.30	24.20	23.30	24.00	24.00	5.61	63,120
12/30/2010	+0.90 / +3.86%	23.30	24.20	23.00	24.20	24.20	5.66	56,230
12/29/2010	-0.60 / -2.51%	23.70	23.80	23.30	23.30	23.30	5.45	72,880
12/28/2010	-0.10 / -0.42%	23.10	24.00	23.10	23.90	23.90	5.59	96,200
12/27/2010	+0.30 / +1.27%	23.70	24.00	23.50	24.00	24.00	5.61	60,860
12/24/2010	0.00 / 0.00%	24.00	24.00	23.30	23.70	23.70	5.54	49,480
12/23/2010	-0.60 / -2.47%	24.70	24.70	23.70	23.70	23.70	5.54	38,800
12/22/2010	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.30	5.68	58,400
12/21/2010	+0.10 / +0.41%	24.00	24.60	23.80	24.50	24.50	5.73	136,220
12/20/2010	-0.30 / -1.21%	24.20	24.70	24.20	24.40	24.40	5.70	32,430
12/17/2010	+0.20 / +0.82%	24.50	25.00	23.80	24.70	24.70	5.77	35,130
12/16/2010	+0.50 / +2.08%	24.00	24.50	23.90	24.50	24.50	5.73	243,770
12/15/2010	0.00 / 0.00%	23.50	24.40	23.50	24.00	24.00	5.61	77,420
12/14/2010	-0.90 / -3.61%	25.60	25.60	24.00	24.00	24.00	5.61	89,280
12/13/2010	+0.90 / +3.75%	24.60	25.20	24.60	24.90	24.90	5.82	165,110
12/10/2010	+0.60 / +2.56%	24.20	24.30	24.00	24.00	24.00	5.61	23,560

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)