Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2012	0.00 / 0.00%	22.20	22.20	21.50	21.80	21.80	5.66	12,500
1/16/2012	+0.80 / +3.81%	21.50	21.90	21.00	21.80	21.80	5.66	122,260
1/13/2012	+0.50 / +2.44%	20.50	21.00	20.50	21.00	21.00	5.45	82,500
1/12/2012	-0.20 / -0.97%	20.70	20.70	20.50	20.50	20.50	5.32	13,600
1/11/2012	+0.10 / +0.49%	20.60	20.70	20.60	20.70	20.70	5.37	89,820
1/10/2012	+0.10 / +0.49%	20.50	20.60	20.50	20.60	20.60	5.34	5,030
1/9/2012	0.00 / 0.00%	20.30	20.50	20.20	20.50	20.50	5.32	206,000
1/6/2012	-0.10 / -0.49%	20.50	20.60	20.50	20.50	20.50	5.32	29,270
1/5/2012	0.00 / 0.00%	20.60	20.70	20.60	20.60	20.60	5.34	32,800
1/4/2012	+0.10 / +0.49%	20.70	20.70	20.50	20.60	20.60	5.34	61,870
1/3/2012	+0.40 / +1.99%	20.30	20.70	20.30	20.50	20.50	5.32	135,710
12/30/2011	+0.10 / +0.50%	20.10	20.20	20.10	20.10	20.10	5.21	96,910
12/29/2011	-0.10 / -0.50%	20.20	20.30	19.80	20.00	20.00	5.19	139,480
12/28/2011	+0.60 / +3.08%	19.80	20.10	19.60	20.10	20.10	5.21	149,470
12/27/2011	-0.20 / -1.02%	19.70	19.90	19.50	19.50	19.50	5.06	22,650
12/26/2011	+0.90 / +4.79%	19.50	19.70	18.90	19.70	19.70	5.11	90,360
12/23/2011	-0.40 / -2.08%	19.20	19.20	18.80	18.80	18.80	4.88	32,900
12/22/2011	-0.50 / -2.54%	19.40	19.60	19.20	19.20	19.20	4.98	306,010
12/21/2011	+0.30 / +1.55%	19.70	19.70	19.40	19.70	19.70	5.11	241,100
12/20/2011	-0.60 / -3.00%	20.00	20.00	19.00	19.40	19.40	5.03	255,700
12/19/2011	+0.10 / +0.50%	20.20	20.30	19.90	20.00	20.00	5.19	210,790
12/16/2011	+0.90 / +4.74%	19.10	19.90	19.10	19.90	19.90	5.16	76,890
12/15/2011	-0.60 / -3.06%	19.60	19.60	18.70	19.00	19.00	4.93	132,690
12/14/2011	+0.10 / +0.51%	19.80	19.90	19.30	19.60	19.60	5.08	109,130
12/13/2011	0.00 / 0.00%	19.50	19.60	19.30	19.50	19.50	5.06	14,360
12/12/2011	-0.10 / -0.51%	19.90	19.90	19.30	19.50	19.50	5.06	64,130
12/9/2011	-0.20 / -1.01%	19.80	19.90	19.50	19.60	19.60	5.08	73,090
12/8/2011	-0.40 / -1.98%	19.80	20.10	19.80	19.80	19.80	5.14	13,470
12/7/2011	+0.20 / +1.00%	19.70	20.20	19.70	20.20	20.20	5.24	67,600
12/6/2011	-0.10 / -0.50%	20.10	20.20	19.90	20.00	20.00	5.19	108,850

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	100	6.89	0.00%
ABT	1,600	39.00	-2.13%
ACL	4,200	12.00	0.42%
AGF	100	2.60	-10.34%
ANV	255,200	33.40	0.75%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	295,800	22.90	-0.22%