Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2016	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.90	10.67	644,040
1/13/2016	-0.20 / -1.52%	13.20	13.30	12.90	13.00	13.16	10.83	683,445
1/12/2016	+0.30 / +2.33%	12.80	13.20	12.80	13.20	12.98	11.00	541,520
1/11/2016	0.00 / 0.00%	13.00	13.10	12.80	12.90	12.94	10.75	313,830
1/8/2016	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.95	10.75	596,270
1/7/2016	-0.20 / -1.53%	13.30	13.40	12.90	12.90	13.19	10.75	1,149,870
1/6/2016	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.99	10.92	310,780
1/5/2016	-0.10 / -0.77%	13.00	13.20	12.90	12.90	13.02	10.75	221,470
1/4/2016	-0.20 / -1.52%	13.20	13.40	13.00	13.00	13.23	10.83	245,350
12/31/2015	+0.30 / +2.33%	13.00	13.40	13.00	13.20	13.24	11.00	677,040
12/30/2015	0.00 / 0.00%	13.20	13.20	12.90	12.90	13.01	10.75	570,520
12/29/2015	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.00	10.75	577,290
12/28/2015	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.11	10.83	364,630
12/25/2015	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.28	11.00	338,740
12/24/2015	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.40	11.25	145,160
12/23/2015	0.00 / 0.00%	13.50	13.70	13.40	13.40	13.51	11.17	392,970
12/22/2015	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	11.17	226,070
12/21/2015	+0.30 / +2.29%	13.40	13.60	13.30	13.40	13.44	11.17	874,425
12/18/2015	-0.80 / -5.76%	13.90	14.00	13.10	13.10	13.21	10.92	1,073,910
12/17/2015	-0.10 / -0.71%	14.10	14.20	13.90	13.90	13.99	11.58	298,286
12/16/2015	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.08	11.67	216,830
12/15/2015	-0.40 / -2.78%	14.50	14.50	14.00	14.00	14.15	11.67	213,720
12/14/2015	+0.30 / +2.13%	14.20	14.40	14.10	14.40	14.22	12.00	556,150
12/11/2015	+0.40 / +2.92%	13.70	14.40	13.70	14.10	14.09	11.75	872,320
12/10/2015	0.00 / 0.00%	13.80	14.10	13.70	13.70	13.85	11.42	480,550
12/9/2015	+0.50 / +3.79%	13.20	14.10	13.00	13.70	13.68	11.42	1,042,580
12/8/2015	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.16	11.00	271,790
12/7/2015	-0.10 / -0.75%	13.30	13.50	13.20	13.20	13.24	11.00	209,210
12/4/2015	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.29	11.08	216,450
12/3/2015	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.42	11.08	158,700

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	2,400	7.78	-0.26%
ABT	500	40.50	0.00%
ACL	9,900	11.85	-1.25%
AGF	0	2.50	0.00%
ANV	2,054,600	33.25	2.31%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,132,100	20.90	0.72%