Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2011	-0.30 / -1.30%	23.10	23.50	22.00	22.80	22.80	5.33	41,560
1/7/2011	-0.40 / -1.70%	23.50	23.50	23.10	23.10	23.10	5.40	18,600
1/6/2011	0.00 / 0.00%	23.60	23.60	23.50	23.50	23.50	5.49	9,180
1/5/2011	-0.90 / -3.69%	23.80	24.00	23.50	23.50	23.50	5.49	18,420
1/4/2011	+0.40 / +1.67%	23.80	24.40	23.80	24.40	24.40	5.70	41,120
12/31/2010	-0.20 / -0.83%	23.30	24.20	23.30	24.00	24.00	5.61	63,120
12/30/2010	+0.90 / +3.86%	23.30	24.20	23.00	24.20	24.20	5.66	56,230
12/29/2010	-0.60 / -2.51%	23.70	23.80	23.30	23.30	23.30	5.45	72,880
12/28/2010	-0.10 / -0.42%	23.10	24.00	23.10	23.90	23.90	5.59	96,200
12/27/2010	+0.30 / +1.27%	23.70	24.00	23.50	24.00	24.00	5.61	60,860
12/24/2010	0.00 / 0.00%	24.00	24.00	23.30	23.70	23.70	5.54	49,480
12/23/2010	-0.60 / -2.47%	24.70	24.70	23.70	23.70	23.70	5.54	38,800
12/22/2010	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.30	5.68	58,400
12/21/2010	+0.10 / +0.41%	24.00	24.60	23.80	24.50	24.50	5.73	136,220
12/20/2010	-0.30 / -1.21%	24.20	24.70	24.20	24.40	24.40	5.70	32,430
12/17/2010	+0.20 / +0.82%	24.50	25.00	23.80	24.70	24.70	5.77	35,130
12/16/2010	+0.50 / +2.08%	24.00	24.50	23.90	24.50	24.50	5.73	243,770
12/15/2010	0.00 / 0.00%	23.50	24.40	23.50	24.00	24.00	5.61	77,420
12/14/2010	-0.90 / -3.61%	25.60	25.60	24.00	24.00	24.00	5.61	89,280
12/13/2010	+0.90 / +3.75%	24.60	25.20	24.60	24.90	24.90	5.82	165,110
12/10/2010	+0.60 / +2.56%	24.20	24.30	24.00	24.00	24.00	5.61	23,560
12/9/2010	+1.00 / +4.46%	21.50	23.40	21.50	23.40	23.40	5.47	41,790
12/8/2010	-1.10 / -4.68%	23.00	23.00	22.40	22.40	22.40	5.24	114,650
12/7/2010	-0.90 / -3.69%	24.20	24.20	23.40	23.50	23.50	5.49	124,940
12/6/2010	-0.30 / -1.21%	23.60	25.50	23.50	24.40	24.40	5.70	123,220
12/3/2010	+1.10 / +4.66%	24.70	24.70	23.80	24.70	24.70	5.77	191,860
12/2/2010	+1.10 / +4.89%	22.50	23.60	22.50	23.60	23.60	5.52	95,480
12/1/2010	+0.70 / +3.21%	22.10	22.50	21.10	22.50	22.50	5.26	74,740
11/30/2010	+1.00 / +4.81%	21.40	21.80	21.40	21.80	21.80	5.10	73,700
11/29/2010	+0.40 / +1.96%	21.00	21.00	20.30	20.80	20.80	4.86	74,750

<<Previous 30 days Next 30 days>>

HVG News

26/11	HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11	HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11	HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)

More News

Related Companies

	Volume	Price	Change
AAM	4,500	7.48	3.17%
ABT	7,800	66.90	2.29%
ACL	10,200	12.10	-2.81%
AGF	0	2.20	0.00%
ANV	3,108,500	28.40	2.71%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,119,800	33.90	-1.60%