Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 19, 2024 9:12:51 PM
-
Markets open
VN-INDEX
1,273.11
+4.33/+0.34%
HNX-INDEX
241.54
+1.53/+0.64%
UPCOM-INDEX
93.07
+0.37/+0.40%
HUD6 City and Housing Development Investment Joint Stock Company (HU6 : UPCOM)
Financials
:
Real Estate Holding & Development
6.40
0.00/0.00%
3:04:59 PM
Closing price on 5/2/2024
6.80
0.00/0.00%
Open
6.80
High
6.80
Low
6.80
Volume
0
Split-adjusted Price
6.80
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
6
6
6
...
HU6 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/2/2024
0.00 / 0.00%
6.80
6.80
6.80
6.80
6.80
6.80
0
4/26/2024
+0.80 / +13.33%
6.80
6.80
6.80
6.80
6.80
6.80
100
4/25/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
4/24/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
4/23/2024
+0.70 / +13.21%
6.00
6.00
6.00
6.00
6.00
6.00
100
4/22/2024
0.00 / 0.00%
5.30
5.30
5.30
5.30
5.30
5.30
0
4/19/2024
0.00 / 0.00%
5.10
6.00
5.10
6.00
5.30
6.00
600
4/17/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
500
4/16/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
4/15/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
4/12/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
4/11/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
4/10/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
4/9/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
4/8/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
4/5/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
20,000
4/4/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
4/3/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
100
4/2/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
4/1/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
3/29/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
3/28/2024
+0.50 / +9.09%
6.00
6.00
6.00
6.00
6.00
6.00
100
3/27/2024
-0.20 / -3.33%
5.20
5.80
5.20
5.80
5.50
5.80
200
3/26/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
3/25/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
3/22/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
3/21/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
3/20/2024
-0.10 / -1.64%
6.00
6.00
6.00
6.00
6.00
6.00
200
3/19/2024
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
3/18/2024
-0.20 / -3.17%
6.10
6.10
6.10
6.10
6.10
6.10
2,900
<<Previous 30 days
Next 11 days>>
HU6 News
30/11
HU6: Signing a contract with auditor for fiscal year 2020
19/11
HU6: Decision on recording the list of shareholders for the 2019 dividend payment in cash
18/11
HU6: Notice of 2019 Dividend Payment in Cash
27/10
HU6: Notice of record date for Dividend payment in cash
19/08
HU6: Board Resolution
More News
Related Companies
Volume
Price
Change
AAV
2,959,500
5.10
-1.92%
AGG
2,012,300
25.15
-1.37%
API
2,293,000
6.00
9.09%
ASM
4,418,400
11.70
1.30%
BCR
981,800
5.60
-1.75%
BII
661,700
0.90
12.50%
BVL
500
10.90
0.00%
C21
500
13.60
-4.90%
CCI
100
21.10
0.48%
Financials
>
Real Estate Holding & Development
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,273.11
+4.33/+0.34%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.