Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 8, 2024 3:16:22 AM - Markets open
VN-INDEX 1,248.63 +7.05/+0.57%
HNX-INDEX 232.96 +0.67/+0.29%
UPCOM-INDEX 91.10 +0.45/+0.50%
HUD6 City and Housing Development Investment Joint Stock Company (HU6 : UPCOM)
Financials : Real Estate Holding & Development
6.80 0.00/0.00%
3:04:59 PM
Closing price on 5/7/2024
6.80 0.00/0.00%
Open 6.80
High 6.80
Low 6.80
Volume 0
Split-adjusted Price 6.80
There is no data on 5/8/2024. Display data on 5/7/2024 instead.

Create Alert at: 6 6 6 ...
HU6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
5/6/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
5/3/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
5/2/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
4/26/2024 +0.80 / +13.33% 6.80 6.80 6.80 6.80 6.80 6.80 100
4/25/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/24/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/23/2024 +0.70 / +13.21% 6.00 6.00 6.00 6.00 6.00 6.00 100
4/22/2024 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
4/19/2024 0.00 / 0.00% 5.10 6.00 5.10 6.00 5.30 6.00 600
4/17/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 500
4/16/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/15/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/12/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/11/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/10/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/9/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/8/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/5/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 20,000
4/4/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/3/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 100
4/2/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
4/1/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
3/29/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
3/28/2024 +0.50 / +9.09% 6.00 6.00 6.00 6.00 6.00 6.00 100
3/27/2024 -0.20 / -3.33% 5.20 5.80 5.20 5.80 5.50 5.80 200
3/26/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
3/25/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
3/22/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
3/21/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
HU6 News
30/11 HU6: Signing a contract with auditor for fiscal year 2020
19/11 HU6: Decision on recording the list of shareholders for the 2019 dividend payment in cash
18/11 HU6: Notice of 2019 Dividend Payment in Cash
27/10 HU6: Notice of record date for Dividend payment in cash
19/08 HU6: Board Resolution
Related Companies
Volume Price Change
AAV  5,702,700 5.70 -9.52%
AGG  1,528,200 24.05 0.21%
API  279,600 4.20 0.00%
ASM  8,496,100 11.60 3.11%
BCR  435,500 5.10 2.00%
BII  0 0.80 0.00%
BVL  2,400 11.50 -0.86%
C21  0 14.10 0.00%
CCI  100 20.20 -4.27%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,248.63 +7.05/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.