|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
6.80
|
0
|
0
|
3
|
17,600
|
-17,600
|
0
|
0
|
|
|
5/6/2024
|
6.80
|
0
|
0
|
5
|
12,900
|
-12,900
|
0
|
0
|
|
|
5/3/2024
|
6.80
|
0
|
0
|
5
|
13,300
|
-13,300
|
0
|
0
|
|
|
5/2/2024
|
6.80
|
0
|
0
|
5
|
10,900
|
-10,900
|
0
|
0
|
|
|
4/26/2024
|
6.80
|
1
|
100
|
3
|
10,700
|
-10,600
|
100
|
680
|
|
|
4/25/2024
|
6.00
|
1
|
6,300
|
3
|
12,300
|
-6,000
|
0
|
0
|
|
|
4/24/2024
|
6.00
|
5
|
11,425
|
5
|
22,325
|
-10,900
|
0
|
0
|
|
|
4/23/2024
|
6.00
|
4
|
12,101
|
1
|
100
|
12,001
|
100
|
600
|
|
|
4/22/2024
|
5.30
|
6
|
11,204
|
2
|
1,800
|
9,404
|
0
|
0
|
|
|
4/19/2024
|
6.00
|
2
|
11,100
|
6
|
12,700
|
-1,600
|
600
|
3,150
|
|
|
4/17/2024
|
6.00
|
3
|
11,500
|
5
|
7,700
|
3,800
|
500
|
3,000
|
|
|
4/16/2024
|
6.00
|
1
|
11,000
|
1
|
300
|
10,700
|
0
|
0
|
|
|
4/15/2024
|
6.00
|
2
|
11,300
|
2
|
300
|
11,000
|
0
|
0
|
|
|
4/12/2024
|
6.00
|
1
|
11,000
|
3
|
2,700
|
8,300
|
0
|
0
|
|
|
4/11/2024
|
6.00
|
3
|
13,700
|
1
|
500
|
13,200
|
0
|
0
|
|
|
4/10/2024
|
6.00
|
2
|
16,000
|
4
|
6,700
|
9,300
|
0
|
0
|
|
|
4/9/2024
|
6.00
|
2
|
10,200
|
4
|
2,900
|
7,300
|
0
|
0
|
|
|
4/8/2024
|
6.00
|
1
|
11,000
|
4
|
7,600
|
3,400
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|