Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	12.00	1,100
11/27/2025	0.00 / 0.00%	12.50	12.50	11.80	11.80	11.80	11.80	72,100
11/26/2025	-0.20 / -1.67%	11.80	12.00	11.80	11.80	11.80	11.80	83,200
11/25/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	3,800
11/24/2025	+0.30 / +2.52%	12.00	12.20	12.00	12.20	12.00	12.20	7,500
11/21/2025	+0.30 / +2.54%	12.00	12.20	11.90	12.10	11.90	12.10	14,200
11/20/2025	-0.10 / -0.83%	11.80	12.00	11.70	12.00	11.80	12.00	4,100
11/19/2025	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.10	12.20	300
11/18/2025	+0.10 / +0.84%	12.30	12.30	12.00	12.00	12.10	12.00	400
11/17/2025	+0.40 / +3.36%	11.90	12.30	11.90	12.30	11.90	12.30	4,100
11/14/2025	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.90	11.90	6,900
11/13/2025	-0.20 / -1.67%	12.00	12.20	11.80	11.80	12.00	11.80	33,400
11/12/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	22,500
11/11/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	7,100
11/10/2025	-0.10 / -0.83%	12.00	12.00	11.90	11.90	12.00	11.90	6,900
11/7/2025	-0.10 / -0.83%	12.00	12.10	11.90	11.90	12.00	11.90	23,000
11/6/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	18,000
11/5/2025	0.00 / 0.00%	12.30	12.30	12.00	12.00	12.00	12.00	5,000
11/4/2025	+0.10 / +0.83%	12.00	12.20	11.90	12.10	12.00	12.10	79,000
11/3/2025	-0.20 / -1.63%	12.20	12.20	12.00	12.10	12.00	12.10	61,800
10/31/2025	+0.50 / +4.31%	11.90	12.50	11.90	12.10	12.30	12.10	115,700
10/30/2025	+0.30 / +2.59%	11.60	11.90	11.40	11.90	11.60	11.90	57,300
10/29/2025	0.00 / 0.00%	12.00	12.30	11.40	11.60	11.60	11.60	149,400
10/28/2025	-0.20 / -1.67%	11.70	12.20	11.50	11.80	12.00	11.80	54,300
10/27/2025	-0.90 / -7.09%	12.50	12.50	11.80	11.80	12.00	11.80	158,400
10/24/2025	0.00 / 0.00%	12.60	13.50	12.30	12.40	12.70	12.40	23,400
10/23/2025	+0.10 / +0.80%	12.50	12.80	12.30	12.60	12.40	12.60	28,900
10/22/2025	-0.60 / -4.58%	12.80	13.00	12.30	12.50	12.50	12.50	171,500
10/21/2025	-1.50 / -10.42%	14.00	14.40	12.60	12.90	13.10	12.90	332,600
10/20/2025	-0.90 / -5.88%	15.10	15.10	13.10	14.40	14.40	14.40	209,000

<<Previous 30 days

HU4 News

26/10	HU4: Financial Statement Quarter 3/2020
25/08	HU4: Notice of record date for Dividend payment in cash
18/08	HU4: Reviewed financial statement 2020
22/07	HU4: Financial Statement Quarter 2/2020
12/06	HU4: Signing a contract with auditor for fiscal year 2020