|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
12.00
|
0
|
52,200
|
0
|
70,200
|
-18,000
|
1,100
|
13,200
|
|
|
11/27/2025
|
11.80
|
54
|
99,495
|
32
|
129,500
|
-30,005
|
72,100
|
853,790
|
|
|
11/26/2025
|
11.80
|
36
|
110,700
|
30
|
143,111
|
-32,411
|
83,200
|
983,160
|
|
|
11/25/2025
|
12.00
|
25
|
20,800
|
23
|
84,311
|
-63,511
|
3,800
|
45,600
|
|
|
11/24/2025
|
12.20
|
33
|
40,400
|
23
|
41,190
|
-790
|
7,500
|
90,200
|
|
|
11/21/2025
|
12.10
|
37
|
80,313
|
23
|
48,514
|
31,799
|
14,200
|
169,520
|
|
|
11/20/2025
|
12.00
|
45
|
94,703
|
24
|
40,514
|
54,189
|
4,100
|
48,290
|
|
|
11/19/2025
|
12.20
|
36
|
46,000
|
25
|
43,714
|
2,286
|
300
|
3,620
|
|
|
11/18/2025
|
12.00
|
21
|
26,600
|
27
|
49,613
|
-23,013
|
400
|
4,830
|
|
|
11/17/2025
|
12.30
|
28
|
35,400
|
23
|
49,613
|
-14,213
|
4,100
|
48,830
|
|
|
11/14/2025
|
11.90
|
38
|
43,100
|
30
|
49,716
|
-6,616
|
6,900
|
82,080
|
|
|
11/13/2025
|
11.80
|
30
|
63,430
|
35
|
68,213
|
-4,783
|
33,400
|
400,530
|
|
|
11/12/2025
|
12.00
|
32
|
48,800
|
32
|
78,513
|
-29,713
|
22,500
|
270,000
|
|
|
11/11/2025
|
12.00
|
30
|
61,300
|
33
|
53,664
|
7,636
|
7,100
|
85,200
|
|
|
11/10/2025
|
11.90
|
38
|
53,600
|
33
|
60,413
|
-6,813
|
6,900
|
82,470
|
|
|
11/7/2025
|
11.90
|
30
|
64,470
|
36
|
69,084
|
-4,614
|
23,000
|
275,940
|
|
|
11/6/2025
|
12.00
|
37
|
93,100
|
38
|
73,283
|
19,817
|
18,000
|
216,000
|
|
|
11/5/2025
|
12.00
|
24
|
64,410
|
41
|
82,600
|
-18,190
|
5,000
|
60,150
|
|
|
11/4/2025
|
12.10
|
52
|
129,110
|
47
|
133,710
|
-4,600
|
79,000
|
947,370
|
|
|
11/3/2025
|
12.10
|
72
|
166,998
|
72
|
141,688
|
25,310
|
61,800
|
743,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|