Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2009	0.00 / 0.00%	15.00	15.30	14.50	15.20	15.20	5.72	8,800
9/29/2009	-0.30 / -1.94%	15.80	15.80	14.80	15.20	15.20	5.72	10,400
9/28/2009	+1.50 / +10.71%	14.90	15.50	14.60	15.50	15.50	5.84	24,000
9/25/2009	-0.40 / -2.78%	15.00	15.00	14.00	14.00	14.00	5.27	10,000
9/24/2009	-0.30 / -2.04%	14.50	14.60	14.40	14.40	14.40	5.42	6,500
9/23/2009	-0.10 / -0.68%	15.20	15.20	14.60	14.70	14.70	5.54	17,100
9/22/2009	-0.40 / -2.63%	15.30	15.30	14.60	14.80	14.80	5.57	7,300
9/21/2009	+0.70 / +4.83%	15.60	15.60	14.60	15.20	15.20	5.72	6,900
9/18/2009	-0.10 / -0.68%	15.30	15.30	14.50	14.50	14.50	5.46	7,500
9/17/2009	+0.10 / +0.69%	15.20	15.20	14.30	14.60	14.60	5.50	6,500
9/16/2009	-0.70 / -4.61%	15.60	15.60	14.50	14.50	14.50	5.46	5,300
9/15/2009	-0.10 / -0.65%	16.00	16.00	14.70	15.20	15.20	5.72	15,000
9/14/2009	+0.10 / +0.66%	15.70	15.70	15.00	15.30	15.30	5.76	18,000
9/11/2009	+0.20 / +1.33%	15.80	15.90	15.10	15.20	15.20	5.72	6,600
9/10/2009	+0.50 / +3.45%	14.30	15.00	14.30	15.00	15.00	5.65	51,900
9/9/2009	+0.70 / +5.07%	14.30	14.50	13.70	14.50	14.50	5.46	15,200
9/8/2009	+0.20 / +1.47%	13.90	13.90	13.80	13.80	13.80	5.20	3,000
9/7/2009	-0.40 / -2.86%	14.30	14.30	13.30	13.60	13.60	5.12	4,800
9/4/2009	0.00 / 0.00%	14.50	14.50	13.70	14.00	14.00	5.27	5,600
9/3/2009	0.00 / 0.00%	14.60	14.60	14.00	14.00	14.00	5.27	3,700
9/1/2009	-0.70 / -4.76%	14.90	14.90	14.00	14.00	14.00	5.27	6,300
8/31/2009	+0.20 / +1.38%	14.80	15.00	14.30	14.70	14.70	5.54	13,600
8/28/2009	+0.50 / +3.57%	14.40	14.50	14.00	14.50	14.50	5.46	15,100
8/27/2009	0.00 / 0.00%	14.30	14.30	14.00	14.00	14.00	5.27	5,700
8/26/2009	0.00 / 0.00%	14.30	14.30	13.50	14.00	14.00	5.27	10,600
8/25/2009	+0.40 / +2.94%	13.70	14.40	13.30	14.00	14.00	5.27	12,500
8/24/2009	-0.20 / -1.45%	14.80	14.80	13.30	13.60	13.60	5.12	6,000
8/21/2009	-0.20 / -1.43%	14.50	14.50	13.80	13.80	13.80	5.20	9,300
8/20/2009	-0.20 / -1.41%	14.70	14.70	13.80	14.00	14.00	5.27	6,300
8/19/2009	-0.40 / -2.74%	15.20	15.20	13.80	14.20	14.20	5.35	23,000

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%