|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
1.60
|
124
|
1,524,209
|
70
|
1,665,444
|
-141,235
|
1,381,700
|
2,333,780
|
|
|
12/11/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
1.80
|
274
|
3,349,193
|
84
|
2,819,195
|
529,998
|
2,800,800
|
4,798,320
|
|
|
12/4/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
1.60
|
77
|
303,875
|
63
|
504,395
|
-200,520
|
57,000
|
91,210
|
|
|
11/27/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
1.60
|
104
|
477,275
|
82
|
410,300
|
66,975
|
153,200
|
255,130
|
|
|
11/20/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|