|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
2.80
|
34
|
10,119
|
54
|
841,514
|
-831,395
|
9,900
|
27,720
|
|
|
4/3/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
3.20
|
107
|
463,075
|
105
|
1,143,173
|
-680,098
|
462,900
|
1,481,280
|
|
|
3/27/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
3.70
|
468
|
410,925
|
126
|
1,540,807
|
-1,129,882
|
410,800
|
1,519,960
|
|
|
3/20/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
4.30
|
43
|
165,484
|
184
|
1,216,978
|
-1,051,494
|
165,200
|
710,360
|
|
|
3/13/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|