Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
131,900
|
147,940
|
|
7/31/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
1.30
|
203
|
727,877
|
121
|
1,522,579
|
-794,702
|
689,900
|
834,080
|
|
7/24/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.30
|
165
|
677,871
|
88
|
897,573
|
-219,702
|
234,000
|
302,850
|
|
7/17/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
1.30
|
168
|
1,525,331
|
87
|
744,606
|
780,725
|
557,000
|
723,580
|
|
7/10/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|