Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 26, 2026 3:24:24 PM - Markets open
VN-INDEX 1,884.18 -1.85/-0.10%
HNX-INDEX 278.15 +6.35/+2.34%
UPCOM-INDEX 126.05 -0.06/-0.05%
HTINVEST Joint Stock Company (HTP : UPCOM)
Consumer Services : Publishing
1.10 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/26/2026 1.10 0 0 0 0 0 0 0
5/25/2026 1.10 0 0 0 0 0 0 0
5/22/2026 1.10 89 793,453 40 758,856 34,597 475,800 523,380
5/21/2026 1.10 0 0 0 0 0 0 0
5/20/2026 1.10 0 0 0 0 0 0 0
5/19/2026 1.10 0 0 0 0 0 0 0
5/18/2026 1.10 0 0 0 0 0 0 0
5/15/2026 1.10 77 143,512 31 286,064 -142,552 11,800 12,670
5/14/2026 1.00 0 0 0 0 0 0 0
5/13/2026 1.00 0 0 0 0 0 0 0
5/12/2026 1.00 0 0 0 0 0 0 0
5/11/2026 1.00 0 0 0 0 0 0 0
5/8/2026 1.10 76 187,507 48 464,949 -277,442 149,700 153,420
5/7/2026 1.10 0 0 0 0 0 0 0
5/6/2026 1.10 0 0 0 0 0 0 0
5/5/2026 1.10 0 0 0 0 0 0 0
5/4/2026 1.10 0 0 0 0 0 0 0
4/29/2026 1.10 0 0 0 0 0 0 0
4/28/2026 1.10 0 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.