Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-1.70 / -3.37%	50.30	50.30	48.70	48.80	49.59	48.80	1,046,600
9/15/2022	-0.90 / -1.75%	52.00	52.00	50.00	50.50	50.72	50.50	1,023,500
9/14/2022	+0.70 / +1.38%	49.00	51.90	48.80	51.40	50.72	51.40	1,033,700
9/13/2022	-0.30 / -0.59%	50.70	51.00	49.70	50.70	50.64	50.70	1,203,400
9/12/2022	+0.60 / +1.19%	52.00	52.00	49.80	51.00	50.93	51.00	1,391,100
9/9/2022	+0.30 / +0.60%	49.00	51.50	49.00	50.40	50.22	50.40	1,017,300
9/8/2022	+2.60 / +5.47%	46.30	52.00	46.30	50.10	48.52	50.10	849,000
9/7/2022	-0.50 / -1.04%	46.80	48.00	46.60	47.50	47.52	47.50	708,900
9/6/2022	-0.60 / -1.23%	48.40	49.00	47.00	48.00	48.42	48.00	794,700
9/5/2022	+1.00 / +2.10%	47.60	48.90	47.30	48.60	47.99	48.60	2,843,300
8/31/2022	+0.60 / +1.28%	47.00	48.00	46.80	47.60	47.51	47.60	1,537,800
8/30/2022	+0.60 / +1.29%	46.00	47.00	45.80	47.00	46.65	47.00	546,300
8/29/2022	-0.50 / -1.07%	45.00	46.70	45.00	46.40	46.27	46.40	631,200
8/26/2022	+3.90 / +9.07%	42.80	46.90	42.00	46.90	43.13	46.90	564,500
8/25/2022	+3.00 / +7.50%	39.70	44.00	39.50	43.00	41.07	43.00	717,200
8/24/2022	+0.20 / +0.50%	38.80	40.50	38.80	40.00	39.69	40.00	505,400
8/23/2022	+1.80 / +4.74%	37.90	39.80	37.20	39.80	38.34	39.80	1,271,000
8/22/2022	-0.20 / -0.52%	37.90	38.50	37.00	38.00	38.01	38.00	718,300
8/19/2022	-1.20 / -3.05%	39.30	39.30	37.60	38.20	38.31	38.20	909,500
8/18/2022	-1.70 / -4.14%	40.90	41.00	39.00	39.40	40.09	39.40	977,300
8/17/2022	-0.20 / -0.48%	40.80	41.70	40.80	41.10	41.35	41.10	1,674,600
8/16/2022	+1.00 / +2.48%	40.70	41.70	39.70	41.30	40.60	41.30	2,058,700
8/15/2022	+3.50 / +9.51%	36.20	40.30	33.30	40.30	37.55	40.30	2,545,000
8/12/2022	-0.20 / -0.54%	36.80	37.30	36.50	36.80	36.95	36.80	202,300
8/11/2022	-1.00 / -2.63%	37.00	37.40	36.90	37.00	37.00	37.00	242,100
8/10/2022	+1.00 / +2.70%	36.70	38.00	36.00	38.00	36.77	38.00	199,500
8/9/2022	-0.50 / -1.33%	37.30	37.50	36.40	37.00	36.69	37.00	109,800
8/8/2022	0.00 / 0.00%	37.30	38.00	37.00	37.50	37.41	37.50	702,200
8/5/2022	-0.20 / -0.53%	37.50	37.90	37.00	37.50	37.49	37.50	203,300
8/4/2022	-0.30 / -0.79%	37.90	37.90	37.50	37.70	37.63	37.70	705,400

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%