|
Closing price on 9/14/2021
|
|
| Open |
26.70 |
| High |
27.60 |
| Low |
26.70 |
| Volume |
321,900 |
| Split-adjusted Price |
27.00 |
|
|
HTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2021
|
+0.30 / +1.12%
|
26.70
|
27.60
|
26.70
|
27.00
|
26.89
|
27.00
|
321,900
|
|
|
9/13/2021
|
+1.60 / +6.37%
|
25.10
|
26.70
|
25.10
|
26.70
|
25.64
|
26.70
|
79,400
|
|
|
9/10/2021
|
+0.90 / +3.72%
|
24.20
|
25.40
|
24.20
|
25.10
|
24.88
|
25.10
|
41,600
|
|
|
9/9/2021
|
-0.10 / -0.41%
|
24.10
|
24.50
|
24.00
|
24.20
|
24.20
|
24.20
|
44,100
|
|
|
9/8/2021
|
0.00 / 0.00%
|
24.20
|
24.40
|
24.00
|
24.30
|
24.23
|
24.30
|
52,700
|
|
|
9/7/2021
|
-0.20 / -0.82%
|
24.40
|
24.40
|
23.90
|
24.30
|
24.21
|
24.30
|
41,800
|
|
|
9/6/2021
|
0.00 / 0.00%
|
24.40
|
24.50
|
23.10
|
24.50
|
23.94
|
24.50
|
54,100
|
|
|
9/1/2021
|
-0.80 / -3.16%
|
25.20
|
27.80
|
23.10
|
24.50
|
27.35
|
24.50
|
112,000
|
|
|
8/31/2021
|
+1.50 / +6.30%
|
23.60
|
25.30
|
23.10
|
25.30
|
23.73
|
25.30
|
43,200
|
|
|
8/30/2021
|
-0.60 / -2.46%
|
24.20
|
24.20
|
23.80
|
23.80
|
23.91
|
23.80
|
36,100
|
|
|
8/27/2021
|
+0.10 / +0.41%
|
24.30
|
24.60
|
23.70
|
24.40
|
24.18
|
24.40
|
63,400
|
|
|
8/26/2021
|
+0.80 / +3.40%
|
23.50
|
25.00
|
23.40
|
24.30
|
24.05
|
24.30
|
61,500
|
|
|
8/25/2021
|
+0.40 / +1.73%
|
21.60
|
23.50
|
21.00
|
23.50
|
21.10
|
23.50
|
138,100
|
|
|
8/24/2021
|
-0.50 / -2.12%
|
23.60
|
24.00
|
23.10
|
23.10
|
23.58
|
23.10
|
8,100
|
|
|
8/23/2021
|
-0.20 / -0.84%
|
23.60
|
23.60
|
23.40
|
23.60
|
23.53
|
23.60
|
51,000
|
|
|
8/20/2021
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.50
|
23.80
|
23.70
|
23.80
|
67,900
|
|
|
8/19/2021
|
+0.10 / +0.42%
|
23.60
|
23.90
|
23.60
|
23.70
|
23.65
|
23.70
|
28,500
|
|
|
8/18/2021
|
-0.70 / -2.88%
|
24.30
|
24.40
|
23.60
|
23.60
|
23.88
|
23.60
|
51,300
|
|
|
8/17/2021
|
+0.50 / +2.10%
|
24.00
|
24.50
|
24.00
|
24.30
|
24.25
|
24.30
|
37,400
|
|
|
8/16/2021
|
-1.90 / -7.39%
|
24.90
|
27.70
|
23.80
|
23.80
|
26.91
|
23.80
|
81,300
|
|
|
8/13/2021
|
+1.40 / +5.76%
|
24.30
|
25.70
|
22.50
|
25.70
|
23.99
|
25.70
|
69,400
|
|
|
8/12/2021
|
0.00 / 0.00%
|
24.30
|
24.50
|
24.10
|
24.30
|
24.31
|
24.30
|
25,500
|
|
|
8/11/2021
|
-0.20 / -0.82%
|
24.30
|
24.40
|
23.10
|
24.30
|
24.20
|
24.30
|
46,400
|
|
|
8/10/2021
|
-1.40 / -5.41%
|
23.90
|
25.90
|
23.90
|
24.50
|
24.67
|
24.50
|
54,600
|
|
|
8/9/2021
|
+1.00 / +4.02%
|
23.50
|
25.90
|
23.50
|
25.90
|
24.18
|
25.90
|
64,800
|
|
|
8/6/2021
|
-0.10 / -0.40%
|
25.00
|
25.00
|
23.00
|
24.90
|
24.67
|
24.90
|
69,200
|
|
|
8/5/2021
|
+1.70 / +7.30%
|
24.90
|
25.00
|
24.80
|
25.00
|
24.87
|
25.00
|
157,700
|
|
|
8/4/2021
|
0.00 / 0.00%
|
21.80
|
23.30
|
21.10
|
23.30
|
21.97
|
23.30
|
92,000
|
|
|
8/3/2021
|
+0.20 / +0.87%
|
23.10
|
23.50
|
23.10
|
23.30
|
23.24
|
23.30
|
45,400
|
|
|
8/2/2021
|
+0.10 / +0.43%
|
23.00
|
23.50
|
23.00
|
23.10
|
23.21
|
23.10
|
49,200
|
|
|