Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2021	+0.20 / +0.87%	23.10	23.50	23.10	23.30	23.24	23.30	45,400
8/2/2021	+0.10 / +0.43%	23.00	23.50	23.00	23.10	23.21	23.10	49,200
7/30/2021	+0.10 / +0.44%	22.90	24.20	21.80	23.00	23.28	23.00	19,800
7/29/2021	-1.70 / -6.91%	24.60	24.80	22.90	22.90	24.68	22.90	10,900
7/28/2021	-0.40 / -1.60%	25.00	25.00	24.50	24.60	24.73	24.60	20,100
7/27/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	0
7/26/2021	+1.40 / +5.93%	25.00	25.00	25.00	25.00	25.00	25.00	500
7/23/2021	-0.90 / -3.67%	23.00	25.80	23.00	23.60	25.65	23.60	38,600
7/22/2021	-2.10 / -7.89%	26.50	26.60	24.50	24.50	26.56	24.50	142,800
7/21/2021	+1.60 / +6.40%	24.90	26.60	24.90	26.60	25.78	26.60	174,000
7/20/2021	+2.00 / +8.70%	23.20	25.30	23.20	25.00	25.03	25.00	52,900
7/19/2021	-0.40 / -1.71%	23.00	23.00	23.00	23.00	23.00	23.00	7,000
7/16/2021	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	23.40	3,100
7/15/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
7/14/2021	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	23.50	10,000
7/13/2021	+2.10 / +9.86%	22.90	23.40	22.90	23.40	23.37	23.40	20,800
7/12/2021	-0.70 / -3.18%	21.30	21.30	21.00	21.30	21.21	21.30	3,300
7/9/2021	0.00 / 0.00%	21.80	22.10	21.40	22.00	21.88	22.00	6,400
7/8/2021	-0.80 / -3.51%	22.00	22.00	22.00	22.00	22.00	22.00	9,500
7/7/2021	-0.20 / -0.87%	22.50	22.80	21.80	22.80	22.06	22.80	28,200
7/6/2021	-0.80 / -3.36%	23.00	23.00	23.00	23.00	23.00	23.00	11,600
7/5/2021	-0.10 / -0.42%	23.00	23.80	22.10	23.80	22.81	23.80	11,400
7/2/2021	+0.40 / +1.70%	23.00	24.00	23.00	23.90	23.86	23.90	21,500
7/1/2021	-1.60 / -6.37%	23.30	23.60	23.00	23.50	23.45	23.50	32,200
6/30/2021	-0.40 / -1.57%	25.40	25.40	23.50	25.10	24.44	25.10	20,700
6/29/2021	0.00 / 0.00%	28.00	28.00	24.00	25.50	25.40	25.50	109,500
6/28/2021	+2.30 / +9.91%	25.50	25.50	25.20	25.50	25.46	25.50	259,300
6/25/2021	+2.10 / +9.95%	21.10	23.20	21.10	23.20	23.19	23.20	318,800
6/24/2021	-0.90 / -4.09%	22.50	23.00	21.10	21.10	22.95	21.10	128,700
6/23/2021	+2.00 / +10.00%	20.00	22.00	20.00	22.00	21.53	22.00	218,600

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%