Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	+1.30 / +5.00%	25.90	27.30	23.40	27.30	23.91	27.30	28,400
8/23/2023	0.00 / 0.00%	24.90	27.40	24.00	26.00	25.95	26.00	65,000
8/22/2023	+0.10 / +0.39%	26.10	26.10	25.00	26.00	25.98	26.00	26,000
8/21/2023	-1.30 / -4.78%	27.00	27.20	25.00	25.90	25.98	25.90	47,900
8/18/2023	-2.50 / -8.42%	29.60	29.60	26.80	27.20	28.99	27.20	18,300
8/17/2023	-0.90 / -2.94%	30.00	30.20	27.70	29.70	28.98	29.70	15,300
8/16/2023	0.00 / 0.00%	30.60	31.40	30.20	30.60	30.36	30.60	42,400
8/15/2023	-0.20 / -0.65%	31.00	31.00	30.60	30.60	30.99	30.60	4,800
8/14/2023	+0.60 / +1.99%	30.40	30.80	30.40	30.80	30.58	30.80	398,300
8/11/2023	-0.80 / -2.58%	30.20	31.00	30.20	30.20	30.22	30.20	85,800
8/10/2023	+0.60 / +1.97%	30.00	31.00	29.80	31.00	30.17	31.00	718,600
8/9/2023	-0.10 / -0.33%	30.40	30.40	30.30	30.40	30.40	30.40	453,100
8/8/2023	-0.10 / -0.33%	30.50	30.50	30.50	30.50	30.50	30.50	402,100
8/7/2023	+1.60 / +5.52%	29.40	30.60	29.40	30.60	29.40	30.60	372,400
8/4/2023	-1.60 / -5.23%	30.00	30.60	29.00	29.00	30.00	29.00	430,200
8/3/2023	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	30.60	2,000
8/2/2023	-0.80 / -2.60%	30.60	30.60	30.00	30.00	30.57	30.00	2,100
8/1/2023	-0.10 / -0.32%	30.60	30.80	30.60	30.80	30.79	30.80	2,100
7/31/2023	+0.60 / +1.98%	30.00	30.90	29.00	30.90	29.87	30.90	2,600
7/28/2023	-1.20 / -3.81%	30.90	30.90	29.50	30.30	30.89	30.30	242,800
7/27/2023	-0.30 / -0.94%	31.70	31.70	31.50	31.50	31.50	31.50	287,700
7/26/2023	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	602,000
7/25/2023	+2.30 / +7.80%	29.50	32.00	29.50	31.80	31.73	31.80	29,500
7/24/2023	-2.70 / -8.39%	31.80	31.80	29.50	29.50	31.65	29.50	803,000
7/21/2023	+0.60 / +1.90%	31.60	32.50	31.60	32.20	32.36	32.20	22,200
7/20/2023	+2.80 / +9.72%	30.90	31.60	30.00	31.60	30.06	31.60	112,500
7/19/2023	-3.20 / -10.00%	32.00	32.00	28.80	28.80	29.78	28.80	7,200
7/18/2023	+0.50 / +1.59%	31.20	32.00	30.50	32.00	30.79	32.00	62,200
7/17/2023	0.00 / 0.00%	31.00	31.60	31.00	31.50	31.47	31.50	40,500
7/14/2023	+0.50 / +1.61%	31.50	31.50	31.00	31.50	31.26	31.50	100,800

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.80	0.00%
ALT	100	11.90	-2.46%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,300	13.30	-5.67%
DAD	4,400	19.80	6.45%
DAE	0	15.50	0.00%
EBS	600	11.00	3.77%