Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	+0.10 / +0.42%	23.60	23.90	23.60	23.70	23.65	23.70	28,500
8/18/2021	-0.70 / -2.88%	24.30	24.40	23.60	23.60	23.88	23.60	51,300
8/17/2021	+0.50 / +2.10%	24.00	24.50	24.00	24.30	24.25	24.30	37,400
8/16/2021	-1.90 / -7.39%	24.90	27.70	23.80	23.80	26.91	23.80	81,300
8/13/2021	+1.40 / +5.76%	24.30	25.70	22.50	25.70	23.99	25.70	69,400
8/12/2021	0.00 / 0.00%	24.30	24.50	24.10	24.30	24.31	24.30	25,500
8/11/2021	-0.20 / -0.82%	24.30	24.40	23.10	24.30	24.20	24.30	46,400
8/10/2021	-1.40 / -5.41%	23.90	25.90	23.90	24.50	24.67	24.50	54,600
8/9/2021	+1.00 / +4.02%	23.50	25.90	23.50	25.90	24.18	25.90	64,800
8/6/2021	-0.10 / -0.40%	25.00	25.00	23.00	24.90	24.67	24.90	69,200
8/5/2021	+1.70 / +7.30%	24.90	25.00	24.80	25.00	24.87	25.00	157,700
8/4/2021	0.00 / 0.00%	21.80	23.30	21.10	23.30	21.97	23.30	92,000
8/3/2021	+0.20 / +0.87%	23.10	23.50	23.10	23.30	23.24	23.30	45,400
8/2/2021	+0.10 / +0.43%	23.00	23.50	23.00	23.10	23.21	23.10	49,200
7/30/2021	+0.10 / +0.44%	22.90	24.20	21.80	23.00	23.28	23.00	19,800
7/29/2021	-1.70 / -6.91%	24.60	24.80	22.90	22.90	24.68	22.90	10,900
7/28/2021	-0.40 / -1.60%	25.00	25.00	24.50	24.60	24.73	24.60	20,100
7/27/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	0
7/26/2021	+1.40 / +5.93%	25.00	25.00	25.00	25.00	25.00	25.00	500
7/23/2021	-0.90 / -3.67%	23.00	25.80	23.00	23.60	25.65	23.60	38,600
7/22/2021	-2.10 / -7.89%	26.50	26.60	24.50	24.50	26.56	24.50	142,800
7/21/2021	+1.60 / +6.40%	24.90	26.60	24.90	26.60	25.78	26.60	174,000
7/20/2021	+2.00 / +8.70%	23.20	25.30	23.20	25.00	25.03	25.00	52,900
7/19/2021	-0.40 / -1.71%	23.00	23.00	23.00	23.00	23.00	23.00	7,000
7/16/2021	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	23.40	3,100
7/15/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
7/14/2021	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	23.50	10,000
7/13/2021	+2.10 / +9.86%	22.90	23.40	22.90	23.40	23.37	23.40	20,800
7/12/2021	-0.70 / -3.18%	21.30	21.30	21.00	21.30	21.21	21.30	3,300
7/9/2021	0.00 / 0.00%	21.80	22.10	21.40	22.00	21.88	22.00	6,400

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%