Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	-1.10 / -3.27%	32.00	32.50	32.00	32.50	32.22	32.50	42,500
7/6/2023	+1.60 / +5.00%	32.00	33.60	32.00	33.60	32.23	33.60	390,300
7/5/2023	-1.00 / -3.03%	32.30	32.50	32.00	32.00	32.39	32.00	39,400
7/4/2023	-1.40 / -4.07%	35.30	35.30	32.20	33.00	32.41	33.00	40,500
7/3/2023	-1.30 / -3.64%	35.00	35.00	34.40	34.40	34.82	34.40	8,800
6/30/2023	+1.10 / +3.18%	37.40	37.40	32.30	35.70	33.38	35.70	20,000
6/29/2023	+2.70 / +8.46%	30.00	34.60	29.10	34.60	31.72	34.60	22,800
6/28/2023	0.00 / 0.00%	31.70	31.90	30.50	31.90	31.68	31.90	8,900
6/27/2023	0.00 / 0.00%	31.70	31.90	31.40	31.90	31.76	31.90	19,700
6/26/2023	-0.20 / -0.62%	31.90	31.90	31.90	31.90	31.90	31.90	5,500
6/23/2023	+1.00 / +3.22%	32.70	32.70	32.10	32.10	32.31	32.10	17,400
6/22/2023	-1.20 / -3.72%	32.80	32.80	31.10	31.10	32.49	31.10	39,300
6/21/2023	+0.50 / +1.57%	32.80	32.80	32.30	32.30	32.50	32.30	38,600
6/20/2023	0.00 / 0.00%	31.90	33.00	31.00	31.80	31.86	31.80	43,100
6/19/2023	-1.10 / -3.34%	32.90	32.90	31.80	31.80	32.23	31.80	371,600
6/16/2023	-0.20 / -0.60%	31.90	32.90	31.80	32.90	31.88	32.90	29,800
6/15/2023	-0.40 / -1.19%	33.10	33.10	33.10	33.10	33.10	33.10	8,100
6/14/2023	+0.30 / +0.90%	34.50	34.50	33.50	33.50	34.24	33.50	3,623,000
6/13/2023	0.00 / 0.00%	33.20	33.20	30.10	33.20	32.34	33.20	36,400
6/12/2023	+0.30 / +0.91%	34.00	34.00	30.30	33.20	32.97	33.20	11,600
6/9/2023	-0.50 / -1.50%	33.10	33.10	30.90	32.90	32.72	32.90	13,900
6/8/2023	-0.20 / -0.60%	33.80	33.80	33.40	33.40	33.70	33.40	8,000
6/7/2023	-0.40 / -1.18%	34.00	34.00	30.70	33.60	33.32	33.60	12,600
6/6/2023	-0.20 / -0.58%	34.70	34.70	31.70	34.00	34.18	34.00	16,000
6/5/2023	-0.60 / -1.72%	34.80	34.80	31.70	34.20	34.60	34.20	89,200
6/2/2023	-0.40 / -1.14%	32.30	34.80	32.30	34.80	34.49	34.80	26,600
6/1/2023	-2.70 / -7.12%	40.00	40.50	34.20	35.20	37.81	35.20	33,300
5/31/2023	+3.40 / +9.86%	35.00	37.90	35.00	37.90	35.79	37.90	166,900
5/30/2023	-3.80 / -9.92%	38.30	38.80	34.50	34.50	37.49	34.50	14,600
5/29/2023	+0.10 / +0.26%	38.00	42.00	38.00	38.30	38.25	38.30	20,700

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.80	0.00%
ALT	100	11.90	-2.46%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,300	13.30	-5.67%
DAD	4,400	19.80	6.45%
DAE	0	15.50	0.00%
EBS	600	11.00	3.77%