Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	-1.20 / -3.81%	30.90	30.90	29.50	30.30	30.89	30.30	242,800
7/27/2023	-0.30 / -0.94%	31.70	31.70	31.50	31.50	31.50	31.50	287,700
7/26/2023	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	602,000
7/25/2023	+2.30 / +7.80%	29.50	32.00	29.50	31.80	31.73	31.80	29,500
7/24/2023	-2.70 / -8.39%	31.80	31.80	29.50	29.50	31.65	29.50	803,000
7/21/2023	+0.60 / +1.90%	31.60	32.50	31.60	32.20	32.36	32.20	22,200
7/20/2023	+2.80 / +9.72%	30.90	31.60	30.00	31.60	30.06	31.60	112,500
7/19/2023	-3.20 / -10.00%	32.00	32.00	28.80	28.80	29.78	28.80	7,200
7/18/2023	+0.50 / +1.59%	31.20	32.00	30.50	32.00	30.79	32.00	62,200
7/17/2023	0.00 / 0.00%	31.00	31.60	31.00	31.50	31.47	31.50	40,500
7/14/2023	+0.50 / +1.61%	31.50	31.50	31.00	31.50	31.26	31.50	100,800
7/13/2023	-0.80 / -2.52%	31.50	31.50	31.00	31.00	31.49	31.00	100,600
7/12/2023	+1.80 / +6.00%	31.50	31.80	31.50	31.80	31.73	31.80	8,400
7/11/2023	-2.50 / -7.69%	32.00	32.50	30.00	30.00	32.21	30.00	50,400
7/10/2023	0.00 / 0.00%	32.00	32.50	31.90	32.50	32.10	32.50	34,000
7/7/2023	-1.10 / -3.27%	32.00	32.50	32.00	32.50	32.22	32.50	42,500
7/6/2023	+1.60 / +5.00%	32.00	33.60	32.00	33.60	32.23	33.60	390,300
7/5/2023	-1.00 / -3.03%	32.30	32.50	32.00	32.00	32.39	32.00	39,400
7/4/2023	-1.40 / -4.07%	35.30	35.30	32.20	33.00	32.41	33.00	40,500
7/3/2023	-1.30 / -3.64%	35.00	35.00	34.40	34.40	34.82	34.40	8,800
6/30/2023	+1.10 / +3.18%	37.40	37.40	32.30	35.70	33.38	35.70	20,000
6/29/2023	+2.70 / +8.46%	30.00	34.60	29.10	34.60	31.72	34.60	22,800
6/28/2023	0.00 / 0.00%	31.70	31.90	30.50	31.90	31.68	31.90	8,900
6/27/2023	0.00 / 0.00%	31.70	31.90	31.40	31.90	31.76	31.90	19,700
6/26/2023	-0.20 / -0.62%	31.90	31.90	31.90	31.90	31.90	31.90	5,500
6/23/2023	+1.00 / +3.22%	32.70	32.70	32.10	32.10	32.31	32.10	17,400
6/22/2023	-1.20 / -3.72%	32.80	32.80	31.10	31.10	32.49	31.10	39,300
6/21/2023	+0.50 / +1.57%	32.80	32.80	32.30	32.30	32.50	32.30	38,600
6/20/2023	0.00 / 0.00%	31.90	33.00	31.00	31.80	31.86	31.80	43,100
6/19/2023	-1.10 / -3.34%	32.90	32.90	31.80	31.80	32.23	31.80	371,600

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.80	0.00%
ALT	100	11.90	-2.46%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,300	13.30	-5.67%
DAD	4,400	19.80	6.45%
DAE	0	15.50	0.00%
EBS	600	11.00	3.77%