Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.40 / -1.71%	23.00	23.00	23.00	23.00	23.00	23.00	7,000
7/16/2021	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	23.40	3,100
7/15/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	0
7/14/2021	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	23.50	10,000
7/13/2021	+2.10 / +9.86%	22.90	23.40	22.90	23.40	23.37	23.40	20,800
7/12/2021	-0.70 / -3.18%	21.30	21.30	21.00	21.30	21.21	21.30	3,300
7/9/2021	0.00 / 0.00%	21.80	22.10	21.40	22.00	21.88	22.00	6,400
7/8/2021	-0.80 / -3.51%	22.00	22.00	22.00	22.00	22.00	22.00	9,500
7/7/2021	-0.20 / -0.87%	22.50	22.80	21.80	22.80	22.06	22.80	28,200
7/6/2021	-0.80 / -3.36%	23.00	23.00	23.00	23.00	23.00	23.00	11,600
7/5/2021	-0.10 / -0.42%	23.00	23.80	22.10	23.80	22.81	23.80	11,400
7/2/2021	+0.40 / +1.70%	23.00	24.00	23.00	23.90	23.86	23.90	21,500
7/1/2021	-1.60 / -6.37%	23.30	23.60	23.00	23.50	23.45	23.50	32,200
6/30/2021	-0.40 / -1.57%	25.40	25.40	23.50	25.10	24.44	25.10	20,700
6/29/2021	0.00 / 0.00%	28.00	28.00	24.00	25.50	25.40	25.50	109,500
6/28/2021	+2.30 / +9.91%	25.50	25.50	25.20	25.50	25.46	25.50	259,300
6/25/2021	+2.10 / +9.95%	21.10	23.20	21.10	23.20	23.19	23.20	318,800
6/24/2021	-0.90 / -4.09%	22.50	23.00	21.10	21.10	22.95	21.10	128,700
6/23/2021	+2.00 / +10.00%	20.00	22.00	20.00	22.00	21.53	22.00	218,600
6/22/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	9,500
6/21/2021	-0.40 / -1.96%	20.40	20.50	20.00	20.00	20.26	20.00	19,500
6/18/2021	+0.40 / +2.00%	20.00	20.40	19.50	20.40	20.20	20.40	63,500
6/17/2021	+0.30 / +1.52%	19.30	20.00	19.20	20.00	19.64	20.00	16,800
6/16/2021	+0.50 / +2.60%	19.20	19.70	19.20	19.70	19.51	19.70	8,100
6/15/2021	-0.40 / -2.04%	18.20	19.60	18.20	19.20	19.22	19.20	12,800
6/14/2021	-0.40 / -2.00%	19.90	19.90	19.50	19.60	19.72	19.60	10,800
6/11/2021	+0.40 / +2.04%	19.00	20.00	19.00	20.00	19.21	20.00	3,800
6/10/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	400
6/9/2021	-0.80 / -3.92%	20.40	20.40	19.00	19.60	19.94	19.60	16,100
6/8/2021	+1.20 / +6.25%	19.20	20.40	19.20	20.40	19.74	20.40	15,300

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%