Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+0.30 / +1.03%	28.80	30.00	28.00	29.30	29.30	9.53	1,400
7/9/2007	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	9.43	300
7/6/2007	+2.50 / +9.80%	26.30	28.00	26.00	28.00	28.00	9.11	200
7/5/2007	+0.20 / +0.79%	25.50	27.00	25.50	25.50	25.50	8.29	3,000
7/4/2007	-0.10 / -0.39%	25.30	25.30	25.30	25.30	25.30	8.23	0
7/3/2007	-0.10 / -0.39%	25.30	25.40	25.00	25.40	25.40	8.26	700
7/2/2007	0.00 / 0.00%	25.40	25.50	25.40	25.50	25.50	8.29	1,000
6/29/2007	-1.30 / -4.85%	25.20	25.50	25.00	25.50	25.50	8.29	800
6/28/2007	+0.80 / +3.08%	25.70	26.80	25.50	26.80	26.80	8.72	1,600
6/27/2007	-1.40 / -5.11%	26.80	27.50	26.00	26.00	26.00	8.46	2,500
6/26/2007	-0.60 / -2.14%	27.20	27.40	27.00	27.40	27.40	8.91	1,300
6/25/2007	-1.00 / -3.45%	28.40	29.00	28.00	28.00	28.00	9.11	1,100
6/22/2007	-1.00 / -3.33%	29.70	30.00	29.00	29.00	29.00	9.43	1,600
6/21/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.76	200
6/20/2007	-0.60 / -1.96%	30.30	31.50	30.00	30.00	30.00	9.76	2,300
6/19/2007	-0.40 / -1.29%	30.80	31.00	30.60	30.60	30.60	9.95	1,000
6/18/2007	-0.20 / -0.64%	31.10	31.50	31.00	31.00	31.00	10.08	3,800
6/15/2007	-1.30 / -4.00%	31.50	32.00	31.20	31.20	31.20	10.15	2,600
6/14/2007	+0.50 / +1.56%	32.50	33.00	32.00	32.50	32.50	10.57	1,000
6/13/2007	-1.90 / -5.60%	32.50	33.20	32.00	32.00	32.00	10.41	2,000
6/12/2007	-1.10 / -3.14%	33.90	33.90	33.90	33.90	33.90	11.03	100
6/11/2007	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	11.38	1,000
6/8/2007	+0.70 / +2.07%	34.50	35.50	34.50	34.50	34.50	11.22	5,800
6/7/2007	+2.30 / +7.30%	33.00	33.80	33.00	33.80	33.80	10.99	3,400
6/6/2007	-13.50 / -30.00%	31.20	31.50	31.00	31.50	31.50	10.25	5,000
6/5/2007	0.00 / 0.00%	43.80	45.00	43.00	45.00	45.00	10.46	4,800
6/4/2007	-4.00 / -8.16%	47.40	49.30	45.00	45.00	45.00	10.46	10,300
6/1/2007	-0.50 / -1.01%	49.20	50.00	48.00	49.00	49.00	11.39	1,300
5/31/2007	-1.30 / -2.56%	50.50	51.00	46.00	49.50	49.50	11.51	5,700
5/30/2007	-0.20 / -0.39%	51.00	53.00	50.60	50.80	50.80	11.81	7,400

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%