Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2007	-4.00 / -8.16%	47.40	49.30	45.00	45.00	45.00	10.46	10,300
6/1/2007	-0.50 / -1.01%	49.20	50.00	48.00	49.00	49.00	11.39	1,300
5/31/2007	-1.30 / -2.56%	50.50	51.00	46.00	49.50	49.50	11.51	5,700
5/30/2007	-0.20 / -0.39%	51.00	53.00	50.60	50.80	50.80	11.81	7,400
5/29/2007	-1.00 / -1.92%	52.40	56.00	51.00	51.00	51.00	11.85	13,100
5/28/2007	+0.80 / +1.56%	51.40	56.00	50.50	52.00	52.00	12.09	18,400
5/25/2007	+0.40 / +0.79%	50.80	53.00	50.00	51.20	51.20	11.90	26,900
5/24/2007	+2.80 / +5.83%	48.90	53.70	48.90	50.80	50.80	11.81	30,100
5/23/2007	+2.40 / +5.26%	46.50	50.10	46.50	48.00	48.00	11.16	17,200
5/22/2007	+4.10 / +9.88%	45.60	45.60	45.60	45.60	45.60	10.60	4,800
5/21/2007	+2.80 / +7.24%	41.50	41.50	41.50	41.50	41.50	9.65	1,700
5/18/2007	+3.70 / +10.57%	36.50	38.70	36.50	38.70	38.70	9.00	13,400
5/17/2007	0.00 / 0.00%	35.00	36.50	35.00	35.00	35.00	8.14	800
5/16/2007	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	8.14	800
5/15/2007	+0.50 / +1.43%	34.60	35.50	34.00	35.50	35.50	8.25	2,400
5/14/2007	0.00 / 0.00%	35.30	36.00	35.00	35.00	35.00	8.14	1,500
5/11/2007	-0.20 / -0.57%	35.20	36.00	35.00	35.00	35.00	8.14	600
5/10/2007	+0.20 / +0.57%	35.20	36.00	35.00	35.20	35.20	8.18	1,200
5/9/2007	-1.50 / -4.11%	36.10	37.00	34.50	35.00	35.00	8.14	4,600
5/8/2007	+0.50 / +1.39%	36.50	37.20	36.50	36.50	36.50	8.48	900
5/7/2007	+1.00 / +2.86%	33.90	36.50	31.90	36.00	36.00	8.37	500
5/4/2007	0.00 / 0.00%	35.40	36.30	35.00	35.00	35.00	8.14	4,600
5/3/2007	0.00 / 0.00%	35.70	36.30	35.00	35.00	35.00	8.14	2,600
5/2/2007	+1.00 / +2.94%	35.00	36.80	35.00	35.00	35.00	8.14	7,600
4/25/2007	0.00 / 0.00%	34.00	35.50	34.00	34.00	34.00	7.90	3,500
4/24/2007	-2.30 / -6.34%	33.70	35.00	33.00	34.00	34.00	7.90	9,700
4/23/2007	-0.20 / -0.55%	36.10	36.30	36.00	36.30	36.30	8.44	900
4/20/2007	-0.20 / -0.54%	36.30	36.70	36.00	36.50	36.50	8.48	1,100
4/19/2007	+3.20 / +9.55%	36.70	36.70	36.70	36.70	36.70	8.53	10,400
4/18/2007	+3.20 / +10.56%	31.00	33.50	31.00	33.50	33.50	7.79	31,100

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%