Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
6/18/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
6/17/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
6/14/2024	-1.00 / -9.71%	9.30	9.30	9.30	9.30	9.30	9.30	78,700
6/13/2024	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
6/12/2024	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
6/11/2024	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
6/10/2024	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
6/7/2024	-1.10 / -9.65%	10.30	10.30	10.30	10.30	10.30	10.30	639,300
6/6/2024	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	11.40	0
6/5/2024	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	11.40	0
6/4/2024	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	11.40	0
6/3/2024	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	11.40	0
5/31/2024	-0.60 / -5.00%	10.80	11.80	10.80	11.40	11.01	11.40	1,086,600
5/30/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
5/29/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
5/28/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
5/27/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
5/24/2024	-1.30 / -9.77%	12.30	12.30	12.00	12.00	12.00	12.00	123,500
5/23/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
5/22/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
5/21/2024	+0.30 / +2.31%	13.00	13.30	12.80	13.30	13.11	13.30	99,100
5/20/2024	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.13	13.00	68,000
5/17/2024	-0.10 / -0.74%	13.50	13.50	13.00	13.50	13.31	13.50	72,400
5/16/2024	0.00 / 0.00%	13.60	13.80	13.30	13.60	13.52	13.60	65,000
5/15/2024	+0.60 / +4.62%	13.30	13.80	13.00	13.60	13.21	13.60	398,300
5/14/2024	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.27	13.00	86,600
5/13/2024	0.00 / 0.00%	13.60	13.70	13.30	13.60	13.52	13.60	148,900
5/10/2024	0.00 / 0.00%	13.70	14.00	13.30	13.60	13.55	13.60	180,700
5/9/2024	-0.80 / -5.56%	14.40	14.50	13.50	13.60	13.90	13.60	527,700

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.80	0.00%
ALT	100	11.90	-2.46%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,300	13.30	-5.67%
DAD	4,400	19.80	6.45%
DAE	0	15.50	0.00%
EBS	600	11.00	3.77%