Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.10 / +0.26%	38.00	42.00	38.00	38.30	38.25	38.30	20,700
5/26/2023	-0.20 / -0.52%	38.30	38.30	38.20	38.20	38.23	38.20	7,300
5/25/2023	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.40	7,300
5/24/2023	+3.00 / +8.47%	38.60	38.60	38.40	38.40	38.50	38.40	2,000
5/23/2023	-3.40 / -8.76%	38.70	38.70	35.40	35.40	38.54	35.40	2,100
5/22/2023	0.00 / 0.00%	38.40	38.80	37.10	38.80	38.24	38.80	16,100
5/19/2023	-0.20 / -0.51%	38.80	38.80	38.80	38.80	38.80	38.80	2,000
5/18/2023	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	39.00	4,000
5/17/2023	-0.20 / -0.51%	38.90	39.10	35.60	39.10	37.98	39.10	4,400
5/16/2023	-0.30 / -0.76%	39.30	39.30	37.50	39.30	38.74	39.30	1,600
5/15/2023	+0.70 / +1.80%	40.00	40.00	39.60	39.60	39.81	39.60	2,000
5/12/2023	0.00 / 0.00%	38.00	38.90	38.00	38.90	38.82	38.90	1,100
5/11/2023	-0.90 / -2.26%	39.80	39.80	38.90	38.90	38.94	38.90	2,100
5/10/2023	-0.20 / -0.50%	39.80	39.80	39.80	39.80	39.80	39.80	51,000
5/9/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	2,000
5/8/2023	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
5/5/2023	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	39.50	2,000
5/4/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
4/28/2023	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	40.00	2,000
4/27/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,000
4/26/2023	+0.60 / +1.56%	38.10	39.00	38.10	39.00	38.58	39.00	5,500
4/25/2023	-0.50 / -1.29%	37.70	38.80	37.70	38.40	37.79	38.40	2,300
4/24/2023	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	2,000
4/21/2023	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.98	38.90	3,600
4/20/2023	0.00 / 0.00%	36.10	39.00	35.10	39.00	37.95	39.00	10,500
4/19/2023	0.00 / 0.00%	38.50	39.00	35.10	39.00	37.49	39.00	20,200
4/18/2023	-1.50 / -3.70%	40.40	40.40	37.60	39.00	39.98	39.00	16,900
4/17/2023	-0.30 / -0.74%	40.50	40.50	40.50	40.50	40.50	40.50	5,000
4/14/2023	+0.20 / +0.49%	40.20	40.80	39.80	40.80	40.00	40.80	18,600
4/13/2023	0.00 / 0.00%	40.60	40.70	40.10	40.60	40.57	40.60	16,600

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.80	0.00%
ALT	100	11.90	-2.46%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,300	13.30	-5.67%
DAD	4,400	19.80	6.45%
DAE	0	15.50	0.00%
EBS	600	11.00	3.77%