Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2009	-0.10 / -1.06%	9.30	9.50	9.20	9.30	9.30	3.50	24,700
5/15/2009	+0.60 / +6.82%	9.00	9.40	8.90	9.40	9.40	3.54	30,500
5/14/2009	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	3.31	0
5/13/2009	-0.40 / -4.40%	9.00	9.10	8.70	8.70	8.70	3.28	4,800
5/12/2009	+0.50 / +5.81%	9.20	9.20	9.00	9.10	9.10	3.43	5,100
5/11/2009	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	3.24	1,300
5/8/2009	-0.10 / -1.10%	9.00	9.20	9.00	9.00	9.00	3.39	6,800
5/7/2009	+0.10 / +1.11%	9.20	9.40	9.10	9.10	9.10	3.43	6,900
5/6/2009	-0.60 / -6.25%	9.00	9.00	9.00	9.00	9.00	3.39	2,500
5/5/2009	+0.60 / +6.67%	9.60	9.60	9.60	9.60	9.60	3.62	18,500
5/4/2009	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	3.39	5,800
4/29/2009	+0.30 / +3.61%	8.60	8.60	8.40	8.60	8.60	3.24	2,400
4/28/2009	-0.50 / -5.68%	8.40	8.40	8.30	8.30	8.30	3.13	1,200
4/27/2009	0.00 / 0.00%	9.20	9.20	8.80	8.80	8.80	3.31	700
4/24/2009	-0.60 / -6.38%	9.30	9.40	8.80	8.80	8.80	3.31	4,300
4/23/2009	0.00 / 0.00%	9.50	9.50	9.30	9.40	9.40	3.54	8,700
4/22/2009	+0.40 / +4.44%	9.50	9.50	9.40	9.40	9.40	3.54	3,700
4/21/2009	0.00 / 0.00%	8.80	9.00	8.80	9.00	9.00	3.39	5,100
4/20/2009	-0.40 / -4.26%	9.60	9.60	9.00	9.00	9.00	3.39	8,900
4/17/2009	-0.20 / -2.08%	9.70	9.70	9.40	9.40	9.40	3.54	9,900
4/16/2009	-0.10 / -1.03%	10.00	10.00	9.40	9.60	9.60	3.62	4,000
4/15/2009	-0.30 / -3.00%	10.50	10.50	9.50	9.70	9.70	3.65	9,100
4/14/2009	+0.30 / +3.09%	10.00	10.30	9.90	10.00	10.00	3.77	23,400
4/13/2009	+0.50 / +5.43%	9.60	9.70	9.60	9.70	9.70	3.65	15,600
4/10/2009	+0.40 / +4.55%	8.60	9.20	8.60	9.20	9.20	3.46	36,700
4/9/2009	-0.20 / -2.22%	9.00	9.00	8.40	8.80	8.80	3.31	19,300
4/8/2009	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.39	0
4/7/2009	+0.10 / +1.12%	9.00	9.10	8.90	9.00	9.00	3.39	9,000
4/3/2009	+0.30 / +3.49%	9.00	9.00	8.80	8.90	8.90	3.35	14,900
4/2/2009	0.00 / 0.00%	8.70	8.80	8.50	8.60	8.60	3.24	26,300

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%