Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	-0.10 / -0.25%	38.10	39.80	38.10	39.40	39.39	39.40	122,000
5/9/2022	-0.50 / -1.25%	39.50	40.00	38.10	39.50	39.29	39.50	101,900
5/6/2022	-2.00 / -4.76%	41.00	41.20	39.30	40.00	39.93	40.00	98,500
5/5/2022	+1.10 / +2.69%	40.20	42.00	38.10	42.00	40.33	42.00	4,119,000
5/4/2022	0.00 / 0.00%	40.70	40.90	38.70	40.90	40.32	40.90	110,700
4/29/2022	-0.60 / -1.45%	41.30	41.90	40.00	40.90	40.81	40.90	110,300
4/28/2022	-1.00 / -2.35%	42.20	43.00	41.00	41.50	41.55	41.50	156,700
4/27/2022	-0.50 / -1.16%	43.00	44.00	42.00	42.50	42.62	42.50	201,300
4/26/2022	+1.20 / +2.87%	41.00	43.00	40.50	43.00	41.68	43.00	211,000
4/25/2022	-0.40 / -0.95%	42.00	42.20	41.00	41.80	41.45	41.80	167,000
4/22/2022	+0.80 / +1.93%	41.00	42.20	41.00	42.20	41.53	42.20	209,700
4/21/2022	-0.10 / -0.24%	41.50	42.00	40.00	41.40	41.18	41.40	202,600
4/20/2022	+0.40 / +0.97%	40.50	41.50	39.20	41.50	41.09	41.50	587,300
4/19/2022	-0.60 / -1.44%	41.70	42.50	41.00	41.10	41.47	41.10	203,000
4/18/2022	+1.70 / +4.25%	39.90	41.80	39.30	41.70	41.74	41.70	593,600
4/15/2022	+0.80 / +2.04%	39.00	40.00	39.00	40.00	39.28	40.00	169,600
4/14/2022	-0.90 / -2.24%	40.10	40.50	39.20	39.20	39.96	39.20	166,200
4/13/2022	-0.70 / -1.72%	40.10	40.60	39.50	40.10	40.16	40.10	198,400
4/12/2022	+0.30 / +0.74%	40.00	42.00	39.50	40.80	40.65	40.80	217,000
4/8/2022	0.00 / 0.00%	39.50	41.50	39.50	40.50	40.82	40.50	167,000
4/7/2022	-1.90 / -4.48%	41.50	42.40	40.50	40.50	41.81	40.50	320,600
4/6/2022	+1.80 / +4.43%	42.00	42.40	40.70	42.40	42.19	42.40	305,700
4/5/2022	-1.90 / -4.47%	42.00	42.40	40.60	40.60	41.85	40.60	301,500
4/4/2022	+1.10 / +2.66%	41.00	42.90	41.00	42.50	41.78	42.50	192,700
4/1/2022	-0.60 / -1.43%	41.50	42.00	41.00	41.40	41.42	41.40	323,100
3/31/2022	-0.10 / -0.24%	41.00	42.40	41.00	42.00	41.98	42.00	179,600
3/30/2022	-0.50 / -1.17%	42.60	42.90	42.00	42.10	42.55	42.10	214,100
3/29/2022	+0.10 / +0.24%	42.00	42.90	41.80	42.60	42.44	42.60	386,600
3/28/2022	-0.30 / -0.70%	42.20	43.00	41.20	42.50	42.18	42.50	160,900
3/25/2022	-0.20 / -0.47%	42.00	43.00	42.00	42.80	42.51	42.80	180,500

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%