Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2007	-2.60 / -5.65%	45.00	51.20	43.40	43.40	43.40	10.09	5,600
4/2/2007	-3.50 / -7.07%	48.20	49.80	46.00	46.00	46.00	10.69	2,300
3/30/2007	+4.00 / +8.79%	48.50	50.00	48.50	49.50	49.50	11.51	7,700
3/29/2007	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	10.58	700
3/28/2007	-0.70 / -1.53%	41.40	45.00	41.20	45.00	45.00	10.46	21,100
3/27/2007	-5.00 / -9.86%	45.70	45.70	45.70	45.70	45.70	10.62	200
3/26/2007	-5.10 / -9.14%	50.70	50.70	50.70	50.70	50.70	11.78	1,500
3/23/2007	-4.20 / -7.00%	56.30	57.00	55.80	55.80	55.80	12.97	4,100
3/22/2007	-5.70 / -8.68%	62.00	65.70	60.00	60.00	60.00	13.95	1,000
3/21/2007	+5.90 / +9.87%	65.70	65.70	65.70	65.70	65.70	15.27	17,000
3/20/2007	+5.40 / +9.93%	59.80	59.80	59.80	59.80	59.80	13.90	26,100
3/19/2007	+0.80 / +1.49%	54.40	54.40	54.40	54.40	54.40	12.64	10,600
3/16/2007	+4.80 / +9.84%	48.80	53.60	44.00	53.60	53.60	12.46	31,800
3/15/2007	-4.80 / -8.96%	48.80	48.80	48.80	48.80	48.80	11.34	1,900
3/14/2007	-4.40 / -7.59%	54.20	58.00	53.60	53.60	53.60	12.46	12,600
3/13/2007	-2.00 / -3.33%	59.50	64.00	58.00	58.00	58.00	13.48	10,200
3/12/2007	+1.10 / +1.87%	60.00	64.70	60.00	60.00	60.00	13.95	22,000
3/9/2007	+5.30 / +9.89%	58.90	58.90	58.90	58.90	58.90	13.69	18,800
3/8/2007	+4.80 / +9.84%	53.60	53.60	53.60	53.60	53.60	12.46	12,400
3/7/2007	+4.40 / +9.91%	48.80	48.80	48.80	48.80	48.80	11.34	13,800
3/6/2007	+4.00 / +9.90%	44.40	44.40	44.40	44.40	44.40	10.32	6,800
3/5/2007	+4.60 / +12.85%	40.10	40.40	40.10	40.40	40.40	9.39	10,200
3/2/2007	+0.80 / +2.29%	35.80	37.70	35.80	35.80	35.80	8.32	17,900
3/1/2007	+2.00 / +6.06%	32.30	35.50	31.50	35.00	35.00	8.14	17,300
2/28/2007	+2.50 / +8.20%	31.00	33.00	31.00	33.00	33.00	7.67	17,100
2/27/2007	+1.00 / +3.39%	29.50	32.40	28.00	30.50	30.50	7.09	25,500
2/26/2007	+2.50 / +9.26%	28.00	29.70	28.00	29.50	29.50	6.86	7,300
2/15/2007	+0.50 / +1.89%	27.00	27.10	27.00	27.00	27.00	6.28	2,000
2/14/2007	+0.50 / +1.92%	26.00	26.60	26.00	26.50	26.50	6.16	3,100
2/13/2007	0.00 / 0.00%	25.80	26.00	25.50	26.00	26.00	6.04	1,500

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%