Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2011	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.70	3.51	3,400
4/22/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	3.38	3,600
4/21/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.38	700
4/20/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	3.44	3,900
4/19/2011	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.80	3.57	1,500
4/18/2011	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	3.81	100
4/15/2011	-0.30 / -5.00%	6.30	6.30	5.70	5.70	5.70	3.51	1,200
4/14/2011	-0.30 / -4.76%	5.90	6.10	5.90	6.00	6.00	3.69	3,200
4/13/2011	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	3.87	100
4/8/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.69	0
4/7/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.69	4,000
4/6/2011	0.00 / 0.00%	5.70	6.00	5.60	6.00	6.00	3.69	2,300
4/5/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.69	0
4/4/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.69	600
4/1/2011	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.69	400
3/31/2011	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	3.63	1,700
3/30/2011	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.50	3.38	3,000
3/29/2011	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	3.63	8,800
3/28/2011	-0.40 / -6.06%	6.30	6.30	6.20	6.20	6.20	3.81	3,700
3/25/2011	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.06	0
3/24/2011	+0.40 / +6.45%	6.60	6.60	6.50	6.60	6.60	4.06	2,200
3/23/2011	-0.30 / -4.62%	6.20	6.30	6.20	6.20	6.20	3.81	1,100
3/22/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	4.00	1,100
3/21/2011	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.90	4.24	400
3/18/2011	+0.40 / +6.45%	6.30	6.60	6.30	6.60	6.60	4.06	3,700
3/17/2011	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	3.81	1,500
3/16/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.81	700
3/15/2011	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	3.81	0
3/14/2011	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.10	3.75	2,700
3/11/2011	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	4.00	6,200

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)