Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	2,000
4/21/2023	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.98	38.90	3,600
4/20/2023	0.00 / 0.00%	36.10	39.00	35.10	39.00	37.95	39.00	10,500
4/19/2023	0.00 / 0.00%	38.50	39.00	35.10	39.00	37.49	39.00	20,200
4/18/2023	-1.50 / -3.70%	40.40	40.40	37.60	39.00	39.98	39.00	16,900
4/17/2023	-0.30 / -0.74%	40.50	40.50	40.50	40.50	40.50	40.50	5,000
4/14/2023	+0.20 / +0.49%	40.20	40.80	39.80	40.80	40.00	40.80	18,600
4/13/2023	0.00 / 0.00%	40.60	40.70	40.10	40.60	40.57	40.60	16,600
4/12/2023	+0.20 / +0.50%	40.30	40.60	37.20	40.60	39.39	40.60	111,700
4/11/2023	+0.10 / +0.25%	39.90	40.40	37.90	40.40	40.12	40.40	707,300
4/10/2023	-0.30 / -0.74%	40.40	40.40	38.00	40.30	40.04	40.30	147,200
4/7/2023	+0.10 / +0.25%	40.50	40.80	40.50	40.60	40.53	40.60	57,900
4/6/2023	-0.50 / -1.22%	41.00	41.00	39.20	40.50	40.67	40.50	281,000
4/5/2023	-0.30 / -0.73%	41.50	41.50	40.50	41.00	40.91	41.00	455,100
4/4/2023	-0.50 / -1.20%	41.70	41.70	41.00	41.30	41.45	41.30	46,600
4/3/2023	+0.20 / +0.48%	41.60	41.90	40.50	41.80	41.72	41.80	50,900
3/31/2023	+1.10 / +2.72%	39.90	42.50	39.90	41.60	40.58	41.60	62,100
3/30/2023	+0.50 / +1.25%	40.50	40.80	40.50	40.50	40.55	40.50	51,700
3/29/2023	-0.60 / -1.48%	40.50	40.80	40.00	40.00	40.56	40.00	25,900
3/28/2023	-0.10 / -0.25%	39.90	40.60	37.80	40.60	39.77	40.60	75,400
3/27/2023	-0.20 / -0.49%	40.70	40.70	40.70	40.70	40.70	40.70	153,300
3/24/2023	+0.10 / +0.25%	40.90	40.90	40.90	40.90	40.90	40.90	123,500
3/23/2023	+0.30 / +0.74%	40.80	40.80	40.80	40.80	40.80	40.80	324,600
3/22/2023	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	40.50	461,300
3/21/2023	+0.60 / +1.52%	40.00	40.00	40.00	40.00	40.00	40.00	15,800
3/20/2023	+0.30 / +0.77%	39.00	39.40	38.90	39.40	38.96	39.40	410,000
3/17/2023	+0.10 / +0.26%	39.10	39.10	39.00	39.10	39.08	39.10	121,200
3/16/2023	-0.10 / -0.26%	37.50	39.00	35.50	39.00	37.78	39.00	55,120
3/15/2023	-0.30 / -0.76%	39.40	39.40	38.00	39.10	38.96	39.10	110,000
3/14/2023	+0.30 / +0.77%	39.00	39.40	38.80	39.40	38.81	39.40	360,880

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.80	0.00%
ALT	100	11.90	-2.46%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,300	13.30	-5.67%
DAD	4,400	19.80	6.45%
DAE	0	15.50	0.00%
EBS	600	11.00	3.77%