Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2010	-0.20 / -1.57%	12.60	12.60	12.40	12.50	12.50	5.06	8,000
4/15/2010	+0.30 / +2.42%	12.50	12.90	12.00	12.70	12.70	5.14	15,100
4/14/2010	+0.40 / +3.33%	12.30	12.40	12.00	12.40	12.40	5.02	10,600
4/13/2010	-0.30 / -2.44%	12.60	12.60	12.00	12.00	12.00	4.86	2,200
4/12/2010	+0.10 / +0.82%	12.50	12.70	12.30	12.30	12.30	4.98	3,700
4/9/2010	+0.40 / +3.39%	12.10	12.40	12.00	12.20	12.20	4.94	13,400
4/8/2010	-0.20 / -1.67%	11.80	12.30	11.80	11.80	11.80	4.78	14,300
4/7/2010	0.00 / 0.00%	11.80	12.00	11.70	12.00	12.00	4.86	4,600
4/6/2010	0.00 / 0.00%	12.30	12.30	11.80	12.00	12.00	4.86	11,100
4/5/2010	0.00 / 0.00%	12.00	12.40	11.90	12.00	12.00	4.86	11,600
4/2/2010	-0.50 / -4.00%	12.50	12.60	12.00	12.00	12.00	4.86	6,900
4/1/2010	+0.50 / +4.17%	12.50	12.60	12.30	12.50	12.50	5.06	11,700
3/31/2010	-0.20 / -1.64%	11.50	12.80	11.50	12.00	12.00	4.86	6,800
3/30/2010	-0.40 / -3.17%	12.30	12.40	12.10	12.20	12.20	4.94	5,700
3/29/2010	+0.60 / +5.00%	12.60	12.60	12.10	12.60	12.60	5.10	9,300
3/26/2010	+0.10 / +0.84%	11.80	12.20	11.80	12.00	12.00	4.86	4,500
3/25/2010	-1.10 / -8.46%	12.30	12.30	11.90	11.90	11.90	4.82	10,600
3/24/2010	+0.60 / +4.84%	12.60	13.00	12.30	13.00	13.00	5.26	16,900
3/23/2010	+0.40 / +3.33%	12.70	12.70	12.10	12.40	12.40	5.02	4,600
3/22/2010	0.00 / 0.00%	12.30	12.30	11.90	12.00	12.00	4.86	5,000
3/19/2010	0.00 / 0.00%	12.40	12.40	12.00	12.00	12.00	4.86	4,300
3/18/2010	-0.40 / -3.23%	13.00	13.00	11.80	12.00	12.00	4.86	12,700
3/17/2010	-0.30 / -2.36%	13.40	13.40	12.40	12.40	12.40	5.02	15,400
3/16/2010	-1.70 / -11.81%	14.30	14.30	12.50	12.70	12.70	5.14	22,800
3/15/2010	+0.90 / +6.67%	14.40	14.40	14.30	14.40	14.40	5.42	30,700
3/12/2010	+0.40 / +3.05%	13.40	13.50	12.70	13.50	13.50	5.08	26,800
3/11/2010	+0.70 / +5.65%	12.50	13.10	12.50	13.10	13.10	4.93	7,200
3/10/2010	-0.60 / -4.62%	12.60	12.60	12.40	12.40	12.40	4.67	9,600
3/9/2010	+0.40 / +3.17%	13.20	13.20	12.50	13.00	13.00	4.90	6,700
3/8/2010	+0.70 / +5.88%	12.40	12.60	12.00	12.60	12.60	4.75	17,600

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)