|
Closing price on 3/31/2011
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.90 |
| Volume |
1,700 |
| Split-adjusted Price |
3.63 |
|
|
HTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2011
|
+0.40 / +7.27%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.63
|
1,700
|
|
|
3/30/2011
|
-0.40 / -6.78%
|
5.90
|
5.90
|
5.50
|
5.50
|
5.50
|
3.38
|
3,000
|
|
|
3/29/2011
|
-0.30 / -4.84%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
3.63
|
8,800
|
|
|
3/28/2011
|
-0.40 / -6.06%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
3.81
|
3,700
|
|
|
3/25/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.06
|
0
|
|
|
3/24/2011
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
4.06
|
2,200
|
|
|
3/23/2011
|
-0.30 / -4.62%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
3.81
|
1,100
|
|
|
3/22/2011
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.00
|
1,100
|
|
|
3/21/2011
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
4.24
|
400
|
|
|
3/18/2011
|
+0.40 / +6.45%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
4.06
|
3,700
|
|
|
3/17/2011
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
3.81
|
1,500
|
|
|
3/16/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.81
|
700
|
|
|
3/15/2011
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.81
|
0
|
|
|
3/14/2011
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.10
|
3.75
|
2,700
|
|
|
3/11/2011
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.00
|
6,200
|
|
|
3/10/2011
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.81
|
3,700
|
|
|
3/9/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
3.64
|
23,300
|
|
|
3/8/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
3.64
|
700
|
|
|
3/7/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
3.64
|
10,100
|
|
|
3/4/2011
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
3.64
|
1,000
|
|
|
3/3/2011
|
-0.20 / -3.08%
|
6.30
|
6.50
|
6.10
|
6.30
|
6.30
|
3.64
|
14,200
|
|
|
3/2/2011
|
-0.40 / -5.80%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
3.75
|
7,100
|
|
|
3/1/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
3.98
|
1,200
|
|
|
2/28/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.90
|
3.98
|
2,800
|
|
|
2/25/2011
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.98
|
1,700
|
|
|
2/24/2011
|
-0.50 / -6.94%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
3.87
|
8,000
|
|
|
2/23/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.20
|
4.16
|
1,800
|
|
|
2/22/2011
|
+0.20 / +2.86%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
4.16
|
300
|
|
|
2/21/2011
|
-0.40 / -5.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
4.04
|
7,000
|
|
|
2/18/2011
|
-0.20 / -2.63%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
4.27
|
3,500
|
|
|