Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	+0.50 / +1.25%	40.50	40.80	40.50	40.50	40.55	40.50	51,700
3/29/2023	-0.60 / -1.48%	40.50	40.80	40.00	40.00	40.56	40.00	25,900
3/28/2023	-0.10 / -0.25%	39.90	40.60	37.80	40.60	39.77	40.60	75,400
3/27/2023	-0.20 / -0.49%	40.70	40.70	40.70	40.70	40.70	40.70	153,300
3/24/2023	+0.10 / +0.25%	40.90	40.90	40.90	40.90	40.90	40.90	123,500
3/23/2023	+0.30 / +0.74%	40.80	40.80	40.80	40.80	40.80	40.80	324,600
3/22/2023	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	40.50	461,300
3/21/2023	+0.60 / +1.52%	40.00	40.00	40.00	40.00	40.00	40.00	15,800
3/20/2023	+0.30 / +0.77%	39.00	39.40	38.90	39.40	38.96	39.40	410,000
3/17/2023	+0.10 / +0.26%	39.10	39.10	39.00	39.10	39.08	39.10	121,200
3/16/2023	-0.10 / -0.26%	37.50	39.00	35.50	39.00	37.78	39.00	55,120
3/15/2023	-0.30 / -0.76%	39.40	39.40	38.00	39.10	38.96	39.10	110,000
3/14/2023	+0.30 / +0.77%	39.00	39.40	38.80	39.40	38.81	39.40	360,880
3/13/2023	-0.50 / -1.26%	39.40	39.40	39.10	39.10	39.36	39.10	350,000
3/10/2023	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	39.60	0
3/9/2023	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	39.60	0
3/8/2023	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	39.60	3,000,000
3/7/2023	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	39.60	0
3/6/2023	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	39.60	0
3/3/2023	+1.10 / +2.86%	34.70	39.80	34.70	39.60	38.75	39.60	1,430,200
3/2/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	756,000
3/1/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	396,000
2/28/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	294,500
2/27/2023	-0.80 / -2.04%	38.50	38.80	38.50	38.50	38.58	38.50	1,474,000
2/24/2023	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
2/23/2023	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
2/22/2023	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
2/21/2023	-0.60 / -1.50%	39.00	39.40	39.00	39.30	39.25	39.30	126,600
2/20/2023	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	0
2/17/2023	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.90	0

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.80	0.00%
ALT	100	11.90	-2.46%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,300	13.30	-5.67%
DAD	4,400	19.80	6.45%
DAE	0	15.50	0.00%
EBS	600	11.00	3.77%