Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	-0.20 / -3.08%	6.30	6.50	6.10	6.30	6.30	3.64	14,200
3/2/2011	-0.40 / -5.80%	6.60	6.60	6.50	6.50	6.50	3.75	7,100
3/1/2011	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	3.98	1,200
2/28/2011	0.00 / 0.00%	7.00	7.10	6.90	6.90	6.90	3.98	2,800
2/25/2011	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.90	3.98	1,700
2/24/2011	-0.50 / -6.94%	6.80	6.80	6.70	6.70	6.70	3.87	8,000
2/23/2011	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	4.16	1,800
2/22/2011	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.20	4.16	300
2/21/2011	-0.40 / -5.41%	7.10	7.10	6.90	7.00	7.00	4.04	7,000
2/18/2011	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	4.27	3,500
2/17/2011	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	4.39	1,700
2/16/2011	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	4.39	3,000
2/15/2011	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	4.44	100
2/14/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	4.50	1,000
2/11/2011	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	4.56	0
2/10/2011	-0.10 / -1.30%	7.90	7.90	7.60	7.60	7.60	4.39	2,900
2/9/2011	0.00 / 0.00%	7.20	7.90	7.20	7.70	7.70	4.44	1,100
2/8/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	4.44	200
1/28/2011	-0.40 / -5.13%	7.90	7.90	7.40	7.40	7.40	4.27	2,100
1/27/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	4.50	2,600
1/26/2011	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	4.56	800
1/25/2011	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	4.50	500
1/24/2011	-0.10 / -1.33%	7.60	7.70	7.40	7.40	7.40	4.27	1,700
1/21/2011	-0.10 / -1.32%	8.00	8.00	7.50	7.50	7.50	4.33	800
1/20/2011	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.60	4.39	4,800
1/19/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.50	600
1/18/2011	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	4.50	900
1/17/2011	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	4.50	1,700
1/14/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.62	600
1/13/2011	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.90	4.56	2,400

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%