Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.74	12.80	49,900
3/19/2024	-0.30 / -2.31%	12.80	13.00	12.70	12.70	12.78	12.70	118,500
3/18/2024	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.80	13.00	264,400
3/15/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.88	13.00	223,200
3/14/2024	-0.10 / -0.76%	13.10	13.20	12.80	13.00	12.93	13.00	241,200
3/13/2024	+0.50 / +3.97%	12.60	13.40	12.50	13.10	12.96	13.10	812,900
3/12/2024	-0.10 / -0.79%	12.70	12.90	12.60	12.60	12.69	12.60	154,000
3/11/2024	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.69	12.70	293,900
3/8/2024	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.76	12.70	367,900
3/7/2024	0.00 / 0.00%	12.80	13.00	12.70	12.80	12.82	12.80	161,100
3/6/2024	-0.20 / -1.54%	13.00	13.20	12.70	12.80	12.83	12.80	248,400
3/5/2024	-0.30 / -2.26%	13.30	13.30	12.90	13.00	13.02	13.00	179,800
3/4/2024	+0.40 / +3.10%	12.70	13.40	12.60	13.30	12.93	13.30	693,300
3/1/2024	-0.30 / -2.27%	13.20	13.20	12.60	12.90	12.77	12.90	409,700
2/29/2024	-0.20 / -1.49%	13.50	13.60	12.70	13.20	13.04	13.20	528,300
2/28/2024	-0.70 / -4.96%	14.10	14.40	13.40	13.40	13.83	13.40	1,342,700
2/27/2024	-0.10 / -0.70%	14.20	14.30	13.30	14.10	13.77	14.10	723,400
2/26/2024	+0.80 / +5.97%	13.40	14.20	13.20	14.20	13.90	14.20	1,212,200
2/23/2024	+0.90 / +7.20%	12.50	13.70	12.50	13.40	13.13	13.40	1,344,200
2/22/2024	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.45	12.50	45,300
2/21/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.47	12.50	47,600
2/20/2024	-0.10 / -0.79%	12.50	12.80	12.50	12.50	12.60	12.50	117,900
2/19/2024	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.48	12.60	36,900
2/16/2024	+0.10 / +0.80%	12.50	12.60	12.30	12.60	12.43	12.60	43,500
2/15/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.54	12.50	36,900
2/7/2024	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.56	12.60	338,600
2/6/2024	0.00 / 0.00%	12.60	12.70	12.40	12.70	12.52	12.70	118,800
2/5/2024	-0.10 / -0.78%	12.70	12.90	12.50	12.70	12.81	12.70	153,300
2/2/2024	0.00 / 0.00%	12.70	12.80	12.50	12.80	12.70	12.80	59,600
2/1/2024	-0.20 / -1.54%	12.90	12.90	12.50	12.80	12.69	12.80	83,100

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.80	0.00%
ALT	100	11.90	-2.46%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,300	13.30	-5.67%
DAD	4,400	19.80	6.45%
DAE	0	15.50	0.00%
EBS	600	11.00	3.77%