Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2012	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.92	5,800
3/16/2012	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	2.99	7,400
3/15/2012	-0.90 / -18.00%	4.10	4.30	4.10	4.10	4.10	2.92	13,500
3/14/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	3.08	32,900
3/13/2012	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	3.08	7,800
3/12/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.08	1,500
3/9/2012	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	3.14	98,000
3/8/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	2.95	38,900
3/7/2012	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	2.83	4,600
3/6/2012	-0.10 / -2.17%	4.90	4.90	4.50	4.50	4.50	2.77	19,900
3/5/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	2.83	25,100
3/2/2012	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	2.64	8,200
3/1/2012	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.64	1,800
2/29/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.71	8,300
2/28/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.64	6,000
2/27/2012	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	2.64	19,100
2/24/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.58	27,900
2/23/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	2.58	18,700
2/22/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.52	13,800
2/21/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	2.46	9,600
2/20/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	2.58	16,200
2/17/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.52	13,700
2/16/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	2.52	5,800
2/15/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.52	5,300
2/14/2012	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	2.52	5,600
2/13/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.52	0
2/10/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.46	4,800
2/9/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.52	14,900
2/8/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.46	17,800
2/7/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.52	3,200

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)