Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2007	+2.00 / +6.06%	32.30	35.50	31.50	35.00	35.00	8.14	17,300
2/28/2007	+2.50 / +8.20%	31.00	33.00	31.00	33.00	33.00	7.67	17,100
2/27/2007	+1.00 / +3.39%	29.50	32.40	28.00	30.50	30.50	7.09	25,500
2/26/2007	+2.50 / +9.26%	28.00	29.70	28.00	29.50	29.50	6.86	7,300
2/15/2007	+0.50 / +1.89%	27.00	27.10	27.00	27.00	27.00	6.28	2,000
2/14/2007	+0.50 / +1.92%	26.00	26.60	26.00	26.50	26.50	6.16	3,100
2/13/2007	0.00 / 0.00%	25.80	26.00	25.50	26.00	26.00	6.04	1,500
2/12/2007	0.00 / 0.00%	25.90	26.50	24.50	26.00	26.00	6.04	3,300
2/9/2007	0.00 / 0.00%	26.00	28.00	26.00	26.00	26.00	6.04	6,500
2/8/2007	0.00 / 0.00%	25.90	26.00	25.80	26.00	26.00	6.04	2,700
2/7/2007	0.00 / 0.00%	25.90	26.00	25.90	26.00	26.00	6.04	1,100
2/6/2007	-0.50 / -1.89%	25.00	26.00	24.50	26.00	26.00	6.04	2,800
2/5/2007	+0.50 / +1.92%	26.00	26.50	25.80	26.50	26.50	6.16	5,000
2/2/2007	-1.00 / -3.70%	26.00	26.50	26.00	26.00	26.00	6.04	3,300
2/1/2007	+0.50 / +1.89%	25.90	27.00	24.50	27.00	27.00	6.28	4,800
1/31/2007	+1.50 / +6.00%	25.30	27.00	25.00	26.50	26.50	6.16	2,500
1/30/2007	-1.00 / -3.85%	25.30	26.00	24.50	25.00	25.00	5.81	3,900
1/29/2007	0.00 / 0.00%	25.30	26.00	25.00	26.00	26.00	6.04	3,400
1/26/2007	-0.50 / -1.89%	26.30	27.00	26.00	26.00	26.00	6.04	4,200
1/25/2007	-0.50 / -1.85%	26.70	28.00	26.00	26.50	26.50	6.16	5,800
1/24/2007	-0.50 / -1.82%	26.70	28.10	26.20	27.00	27.00	6.28	4,300
1/23/2007	-1.50 / -5.17%	29.00	31.00	26.10	27.50	27.50	6.39	4,700
1/22/2007	+2.20 / +8.21%	27.50	29.30	27.50	29.00	29.00	6.74	11,600
1/19/2007	+1.30 / +5.10%	26.00	26.80	26.00	26.80	26.80	6.23	12,000
1/18/2007	+1.00 / +4.08%	23.50	25.50	23.50	25.50	25.50	5.93	9,400
1/17/2007	+1.50 / +6.52%	23.00	24.50	23.00	24.50	24.50	5.69	6,800
1/16/2007	+1.80 / +8.49%	22.50	23.00	22.50	23.00	23.00	5.35	4,500
1/15/2007	+1.20 / +6.00%	20.30	22.30	20.00	21.20	21.20	4.93	6,900
1/12/2007	+0.50 / +2.56%	19.70	21.00	19.50	20.00	20.00	4.65	4,600
1/11/2007	0.00 / 0.00%	19.70	20.10	19.50	19.50	19.50	4.53	2,400

<<Previous 18 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%