Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2010	-0.40 / -3.42%	11.00	12.30	11.00	11.30	11.30	4.26	9,800
2/8/2010	-0.30 / -2.50%	11.40	11.80	11.30	11.70	11.70	4.41	6,100
2/5/2010	-1.20 / -9.09%	13.80	13.80	12.00	12.00	12.00	4.52	16,300
2/4/2010	+1.00 / +8.20%	13.20	13.20	12.30	13.20	13.20	4.97	500
2/3/2010	-0.80 / -6.15%	14.00	14.00	12.20	12.20	12.20	4.59	3,700
2/2/2010	-0.30 / -2.26%	14.00	14.00	12.90	13.00	13.00	4.90	1,700
2/1/2010	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	5.01	1,500
1/29/2010	-1.00 / -6.58%	14.20	14.20	14.20	14.20	14.20	5.35	100
1/28/2010	+0.90 / +6.29%	15.20	15.20	15.20	15.20	15.20	5.72	0
1/27/2010	-0.20 / -1.38%	15.40	15.40	14.00	14.30	14.30	5.39	16,800
1/26/2010	+0.90 / +6.62%	14.30	14.50	14.30	14.50	14.50	5.46	31,300
1/25/2010	+0.80 / +6.25%	13.50	13.60	13.00	13.60	13.60	5.12	27,000
1/22/2010	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	4.82	20,000
1/21/2010	-0.60 / -4.76%	12.10	12.10	12.00	12.00	12.00	4.52	8,100
1/20/2010	-0.90 / -6.67%	14.20	14.20	12.60	12.60	12.60	4.75	11,000
1/19/2010	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	5.08	0
1/18/2010	-0.10 / -0.73%	13.00	13.60	13.00	13.60	13.60	5.12	700
1/15/2010	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	5.16	400
1/14/2010	+0.50 / +3.85%	13.50	13.90	13.50	13.50	13.50	5.08	8,600
1/13/2010	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	4.90	3,100
1/12/2010	-0.50 / -3.70%	13.30	13.70	13.00	13.00	13.00	4.90	10,500
1/11/2010	+0.40 / +3.05%	13.90	14.00	13.50	13.50	13.50	5.08	13,400
1/8/2010	-0.90 / -6.43%	14.70	14.70	13.10	13.10	13.10	4.93	11,600
1/7/2010	-0.90 / -6.04%	15.00	15.00	14.00	14.00	14.00	5.27	16,400
1/6/2010	+0.40 / +2.76%	15.10	15.10	14.90	14.90	14.90	5.61	300
1/5/2010	+0.20 / +1.40%	15.30	15.30	14.50	14.50	14.50	5.46	7,100
1/4/2010	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	5.39	12,000
12/31/2009	+0.50 / +3.85%	13.50	13.50	13.10	13.50	13.50	5.08	9,900
12/30/2009	0.00 / 0.00%	12.30	13.00	12.30	13.00	13.00	4.90	5,800
12/29/2009	0.00 / 0.00%	13.00	13.00	12.10	13.00	13.00	4.90	3,200

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%