Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	-0.10 / -0.20%	50.00	50.00	48.20	49.90	49.68	49.90	759,800
2/7/2022	-1.50 / -2.91%	52.00	53.00	47.00	50.00	50.05	50.00	423,300
1/28/2022	0.00 / 0.00%	52.00	54.40	49.20	51.50	51.76	51.50	154,300
1/27/2022	-0.50 / -0.96%	51.50	51.50	49.00	51.50	49.94	51.50	297,000
1/26/2022	+0.60 / +1.17%	52.00	52.20	49.30	52.00	52.02	52.00	147,300
1/25/2022	+3.40 / +7.08%	52.60	52.60	47.50	51.40	51.75	51.40	272,900
1/24/2022	-4.80 / -9.09%	52.80	54.50	48.00	48.00	53.48	48.00	405,800
1/21/2022	+4.80 / +10.00%	48.00	52.80	45.00	52.80	48.46	52.80	289,400
1/20/2022	+2.00 / +4.35%	46.00	50.00	46.00	48.00	46.53	48.00	415,100
1/19/2022	-2.00 / -4.17%	48.00	50.90	46.00	46.00	47.48	46.00	322,500
1/18/2022	-2.90 / -5.70%	51.00	51.00	46.00	48.00	47.54	48.00	513,700
1/17/2022	+0.80 / +1.60%	48.00	51.00	45.10	50.90	49.24	50.90	637,200
1/14/2022	-3.90 / -7.22%	54.50	57.00	50.00	50.10	53.45	50.10	299,800
1/13/2022	+4.90 / +9.98%	48.90	54.00	48.90	54.00	52.82	54.00	2,375,800
1/12/2022	+4.40 / +9.84%	45.00	49.10	44.70	49.10	47.45	49.10	1,520,300
1/11/2022	+4.00 / +9.83%	40.50	44.70	40.00	44.70	44.16	44.70	571,600
1/10/2022	+0.40 / +0.99%	42.00	42.00	38.10	40.70	40.71	40.70	4,200
1/7/2022	+0.80 / +2.03%	37.50	40.50	37.50	40.30	39.71	40.30	41,000
1/6/2022	-0.70 / -1.74%	40.90	40.90	39.50	39.50	40.27	39.50	7,500
1/5/2022	+1.00 / +2.55%	40.50	40.60	40.20	40.20	40.46	40.20	6,500
1/4/2022	-1.70 / -4.16%	40.80	40.90	39.20	39.20	39.63	39.20	27,000
12/31/2021	+0.30 / +0.74%	40.10	40.90	39.90	40.90	40.20	40.90	5,100
12/30/2021	-0.30 / -0.73%	40.70	40.80	39.50	40.60	40.23	40.60	7,200
12/29/2021	+1.00 / +2.51%	39.20	40.90	39.00	40.90	39.53	40.90	4,100
12/28/2021	+0.90 / +2.31%	35.50	39.90	35.20	39.90	37.52	39.90	20,000
12/27/2021	+1.40 / +3.72%	35.20	39.00	35.00	39.00	37.69	39.00	7,800
12/24/2021	-0.60 / -1.57%	35.00	38.20	34.40	37.60	35.08	37.60	35,600
12/23/2021	+2.20 / +6.11%	39.00	39.00	33.20	38.20	34.60	38.20	8,700
12/22/2021	-2.70 / -6.98%	35.50	38.50	35.00	36.00	35.23	36.00	8,600
12/21/2021	+1.90 / +5.16%	39.90	39.90	34.50	38.70	37.19	38.70	3,200

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%