Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	4.39	1,700
2/16/2011	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	4.39	3,000
2/15/2011	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	4.44	100
2/14/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	4.50	1,000
2/11/2011	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	4.56	0
2/10/2011	-0.10 / -1.30%	7.90	7.90	7.60	7.60	7.60	4.39	2,900
2/9/2011	0.00 / 0.00%	7.20	7.90	7.20	7.70	7.70	4.44	1,100
2/8/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	4.44	200
1/28/2011	-0.40 / -5.13%	7.90	7.90	7.40	7.40	7.40	4.27	2,100
1/27/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	4.50	2,600
1/26/2011	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	4.56	800
1/25/2011	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	4.50	500
1/24/2011	-0.10 / -1.33%	7.60	7.70	7.40	7.40	7.40	4.27	1,700
1/21/2011	-0.10 / -1.32%	8.00	8.00	7.50	7.50	7.50	4.33	800
1/20/2011	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.60	4.39	4,800
1/19/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.50	600
1/18/2011	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	4.50	900
1/17/2011	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	4.50	1,700
1/14/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.62	600
1/13/2011	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.90	4.56	2,400
1/12/2011	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.67	300
1/11/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	4.62	3,100
1/10/2011	-0.60 / -7.23%	8.00	8.00	7.70	7.70	7.70	4.44	3,500
1/7/2011	+0.50 / +6.41%	8.10	8.30	8.10	8.30	8.30	4.79	2,900
1/6/2011	-0.50 / -6.02%	8.00	8.00	7.80	7.80	7.80	4.50	2,300
1/5/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.79	100
1/4/2011	-0.20 / -2.35%	8.20	8.50	8.10	8.30	8.30	4.79	3,300
12/31/2010	+0.20 / +2.41%	8.70	8.70	8.50	8.50	8.50	4.91	1,100
12/30/2010	-0.10 / -1.19%	8.20	8.30	8.20	8.30	8.30	4.79	3,900
12/29/2010	+0.10 / +1.20%	8.10	8.40	8.00	8.40	8.40	4.85	11,100

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.20	0.00%
ALT	1,600	13.30	9.92%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	0	14.20	0.00%
DAD	1,000	18.80	0.00%
DAE	0	15.80	0.00%
EBS	300	11.70	-0.85%