Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2007	+2.50 / +6.19%	41.00	44.60	41.00	42.90	42.90	13.95	17,900
12/3/2007	+0.20 / +0.50%	41.00	41.50	40.10	40.40	40.40	13.14	5,200
11/30/2007	+0.20 / +0.50%	39.50	41.30	39.50	40.20	40.20	13.08	18,300
11/29/2007	-0.80 / -1.96%	40.00	41.00	39.30	40.00	40.00	13.01	3,800
11/28/2007	+0.10 / +0.25%	41.30	41.30	40.00	40.80	40.80	13.27	1,700
11/27/2007	-0.30 / -0.73%	41.00	41.50	40.70	40.70	40.70	13.24	2,500
11/26/2007	+0.50 / +1.23%	40.50	41.00	40.50	41.00	41.00	13.34	1,300
11/23/2007	0.00 / 0.00%	41.50	41.50	40.50	40.50	40.50	13.17	1,400
11/22/2007	0.00 / 0.00%	40.50	41.00	40.50	40.50	40.50	13.17	5,200
11/21/2007	+0.50 / +1.25%	39.50	40.50	39.00	40.50	40.50	13.17	7,500
11/20/2007	0.00 / 0.00%	42.50	42.50	38.70	40.00	40.00	13.01	8,600
11/19/2007	-2.00 / -4.76%	44.50	44.50	40.00	40.00	40.00	13.01	11,800
11/16/2007	0.00 / 0.00%	42.00	42.00	40.50	42.00	42.00	13.66	5,000
11/15/2007	-2.50 / -5.62%	45.50	45.50	41.00	42.00	42.00	13.66	6,700
11/14/2007	+4.00 / +9.88%	36.50	44.50	36.50	44.50	44.50	14.47	42,900
11/13/2007	-3.00 / -6.90%	40.50	40.50	40.50	40.50	40.50	13.17	11,200
11/12/2007	-4.50 / -9.38%	47.00	47.00	43.50	43.50	43.50	14.15	3,600
11/9/2007	-1.20 / -2.44%	48.00	48.00	47.10	48.00	48.00	15.61	5,600
11/8/2007	-3.90 / -7.34%	55.00	55.00	49.20	49.20	49.20	16.00	8,700
11/7/2007	+2.10 / +4.12%	53.00	54.90	52.00	53.10	53.10	17.27	32,000
11/6/2007	+1.50 / +3.03%	46.00	51.50	46.00	51.00	51.00	16.59	29,000
11/5/2007	-2.30 / -4.44%	50.00	50.00	48.00	49.50	49.50	16.10	12,000
11/2/2007	-0.50 / -0.96%	54.00	54.20	50.00	51.80	51.80	16.85	33,900
11/1/2007	+3.90 / +8.06%	48.00	52.30	46.00	52.30	52.30	17.01	21,000
10/31/2007	-2.00 / -3.97%	47.00	50.00	47.00	48.40	48.40	15.74	16,600
10/30/2007	-5.00 / -9.03%	53.50	55.00	50.40	50.40	50.40	16.39	34,900
10/29/2007	+2.10 / +3.94%	58.60	58.60	53.00	55.40	55.40	18.02	49,200
10/26/2007	+4.80 / +9.90%	53.30	53.30	53.30	53.30	53.30	17.34	33,800
10/25/2007	+3.20 / +7.06%	48.50	48.50	48.50	48.50	48.50	15.78	11,100
10/24/2007	+2.80 / +6.59%	45.30	45.30	42.50	45.30	45.30	14.73	41,400

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	9,200	12.80	-9.86%
DAD	0	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%