Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2010	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	4.91	2,700
12/21/2010	-0.40 / -4.65%	8.00	8.20	8.00	8.20	8.20	4.73	4,800
12/20/2010	0.00 / 0.00%	8.30	8.60	8.30	8.60	8.60	4.96	400
12/17/2010	+0.30 / +3.61%	8.60	8.60	8.60	8.60	8.60	4.96	3,800
12/16/2010	0.00 / 0.00%	8.90	8.90	8.30	8.30	8.30	4.79	7,700
12/15/2010	-0.60 / -6.74%	8.60	8.60	8.30	8.30	8.30	4.79	1,200
12/14/2010	-0.50 / -5.32%	9.30	9.30	8.70	8.90	8.90	5.14	16,700
12/13/2010	+0.60 / +6.82%	9.30	9.40	8.90	9.40	9.40	5.43	9,000
12/10/2010	+0.50 / +6.02%	8.70	8.80	8.40	8.80	8.80	5.08	13,100
12/9/2010	+0.10 / +1.22%	8.50	8.50	8.30	8.30	8.30	4.79	5,300
12/8/2010	-0.50 / -5.75%	8.50	8.60	8.20	8.20	8.20	4.73	15,800
12/7/2010	-0.70 / -7.45%	8.80	9.30	8.70	8.70	8.70	5.02	15,800
12/6/2010	+0.20 / +2.17%	9.50	9.50	9.00	9.40	9.40	5.43	17,900
12/3/2010	+0.60 / +6.98%	9.20	9.20	9.00	9.20	9.20	5.31	31,400
12/2/2010	+0.30 / +3.61%	8.40	8.60	8.40	8.60	8.60	4.96	2,600
12/1/2010	-0.30 / -3.49%	8.50	8.50	8.30	8.30	8.30	4.79	700
11/30/2010	+0.40 / +4.88%	8.70	8.70	8.50	8.60	8.60	4.96	5,400
11/29/2010	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	4.73	800
11/26/2010	-0.10 / -1.19%	8.40	8.40	7.80	8.30	8.30	4.79	5,300
11/25/2010	+0.50 / +6.33%	8.00	8.40	8.00	8.40	8.40	4.85	2,300
11/24/2010	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.56	2,100
11/23/2010	+0.10 / +1.28%	8.30	8.30	7.90	7.90	7.90	4.56	2,100
11/22/2010	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	4.50	6,000
11/19/2010	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	4.73	800
11/18/2010	0.00 / 0.00%	8.60	8.60	8.30	8.30	8.30	4.79	1,000
11/17/2010	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.79	0
11/16/2010	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	4.79	300
11/15/2010	+0.30 / +3.80%	8.30	8.30	8.20	8.20	8.20	4.73	2,100
11/12/2010	-0.50 / -5.95%	8.40	8.40	7.90	7.90	7.90	4.56	10,600
11/11/2010	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.85	0

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)