Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2009	-1.00 / -6.94%	13.40	13.40	13.40	13.40	13.40	5.05	3,800
12/21/2009	+0.40 / +2.86%	14.90	14.90	14.40	14.40	14.40	5.42	2,200
12/18/2009	-0.30 / -2.10%	15.10	15.10	14.00	14.00	14.00	5.27	6,600
12/17/2009	-1.00 / -6.54%	14.30	14.30	14.30	14.30	14.30	5.39	100
12/16/2009	+0.50 / +3.38%	15.30	15.30	15.30	15.30	15.30	5.76	100
12/15/2009	0.00 / 0.00%	15.60	15.60	14.80	14.80	14.80	5.57	2,200
12/14/2009	+0.70 / +4.96%	14.90	14.90	14.80	14.80	14.80	5.57	700
12/11/2009	-1.00 / -6.62%	14.10	14.10	14.10	14.10	14.10	5.31	100
12/10/2009	-0.70 / -4.43%	14.90	16.00	14.90	15.10	15.10	5.69	6,200
12/9/2009	-0.30 / -1.86%	16.50	16.50	15.80	15.80	15.80	5.95	2,000
12/8/2009	0.00 / 0.00%	17.20	17.20	16.00	16.10	16.10	6.06	16,000
12/7/2009	+1.00 / +6.62%	16.10	16.10	15.80	16.10	16.10	6.06	21,800
12/4/2009	+0.90 / +6.34%	15.10	15.10	15.10	15.10	15.10	5.69	200
12/3/2009	+1.20 / +9.23%	14.20	14.20	14.20	14.20	14.20	5.35	3,900
12/2/2009	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.00	4.90	5,200
12/1/2009	+0.60 / +4.51%	13.80	13.90	13.20	13.90	13.90	5.23	7,500
11/30/2009	+0.10 / +0.76%	13.30	13.30	12.60	13.30	13.30	5.01	1,600
11/27/2009	0.00 / 0.00%	12.30	13.20	12.30	13.20	13.20	4.97	11,800
11/26/2009	-0.80 / -5.71%	13.20	13.30	13.20	13.20	13.20	4.97	5,000
11/25/2009	-1.00 / -6.67%	14.60	14.60	14.00	14.00	14.00	5.27	2,600
11/24/2009	+0.50 / +3.45%	14.50	15.00	13.80	15.00	15.00	5.65	5,300
11/23/2009	-0.90 / -5.84%	15.10	15.10	14.50	14.50	14.50	5.46	9,700
11/20/2009	0.00 / 0.00%	15.10	15.40	15.10	15.40	15.40	5.80	2,600
11/19/2009	+0.40 / +2.67%	15.10	15.40	15.10	15.40	15.40	5.80	4,600
11/18/2009	0.00 / 0.00%	15.80	15.80	14.70	15.00	15.00	5.65	5,400
11/17/2009	-0.10 / -0.66%	15.10	15.10	14.60	15.00	15.00	5.65	6,400
11/16/2009	-0.70 / -4.43%	15.80	16.00	14.80	15.10	15.10	5.69	14,000
11/13/2009	+0.80 / +5.33%	16.00	16.00	15.60	15.80	15.80	5.95	3,100
11/12/2009	-0.60 / -3.85%	15.00	16.30	15.00	15.00	15.00	5.65	9,600
11/11/2009	0.00 / 0.00%	15.70	15.70	15.50	15.60	15.60	5.88	3,600

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)