Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	+1.40 / +9.59%	14.50	16.00	13.90	16.00	15.25	16.00	263,100
12/20/2023	+1.00 / +7.35%	13.60	14.70	13.40	14.60	13.81	14.60	616,900
12/19/2023	+0.30 / +2.26%	13.00	13.60	12.70	13.60	13.10	13.60	636,600
12/18/2023	+0.30 / +2.31%	11.70	13.30	11.70	13.30	12.57	13.30	1,182,800
12/15/2023	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	13.00	550,100
12/14/2023	-0.10 / -0.69%	13.10	14.40	13.10	14.40	13.45	14.40	432,000
12/13/2023	+1.10 / +8.21%	12.50	14.50	12.10	14.50	12.35	14.50	3,469,400
12/12/2023	-1.40 / -9.46%	13.40	13.40	13.40	13.40	13.40	13.40	755,200
12/11/2023	-1.60 / -9.76%	14.80	14.80	14.80	14.80	14.80	14.80	442,100
12/8/2023	-1.80 / -9.89%	16.40	16.40	16.40	16.40	16.40	16.40	962,800
12/7/2023	-2.00 / -9.90%	18.20	18.20	18.20	18.20	18.20	18.20	93,200
12/6/2023	0.00 / 0.00%	18.20	20.20	18.20	20.20	18.32	20.20	190,500
12/5/2023	-2.20 / -9.82%	20.20	20.20	20.20	20.20	20.20	20.20	7,700
12/4/2023	-0.10 / -0.44%	20.50	22.50	20.50	22.40	22.05	22.40	600
12/1/2023	0.00 / 0.00%	20.50	22.50	20.30	22.50	22.05	22.50	10,000
11/30/2023	0.00 / 0.00%	22.50	22.50	22.40	22.50	22.49	22.50	5,500
11/29/2023	+1.00 / +4.65%	21.50	22.50	19.40	22.50	20.98	22.50	661,100
11/28/2023	-0.90 / -4.02%	22.30	22.40	21.50	21.50	22.03	21.50	116,700
11/27/2023	+1.00 / +4.67%	21.00	22.60	19.30	22.40	21.39	22.40	181,600
11/24/2023	+1.70 / +8.63%	17.80	21.40	17.80	21.40	19.48	21.40	640,400
11/23/2023	-2.10 / -9.63%	20.00	20.00	19.70	19.70	19.72	19.70	227,300
11/22/2023	-1.70 / -7.23%	21.30	21.80	21.30	21.80	21.38	21.80	8,500
11/21/2023	-0.50 / -2.08%	22.10	23.50	21.70	23.50	22.60	23.50	12,000
11/20/2023	-0.50 / -2.04%	24.40	24.40	22.20	24.00	23.14	24.00	1,063,600
11/17/2023	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.32	24.50	38,100
11/16/2023	+2.20 / +9.95%	22.10	24.30	22.00	24.30	22.32	24.30	6,900
11/15/2023	-2.30 / -9.43%	24.40	24.40	22.10	22.10	24.12	22.10	246,100
11/14/2023	-0.10 / -0.41%	24.50	25.30	23.80	24.40	24.62	24.40	273,700
11/13/2023	0.00 / 0.00%	24.50	24.50	23.80	24.50	24.34	24.50	440,100
11/10/2023	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.30	24.50	338,100

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.80	0.00%
ALT	100	11.90	-2.46%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	3,300	13.30	-5.67%
DAD	4,400	19.80	6.45%
DAE	0	15.50	0.00%
EBS	600	11.00	3.77%