|
Closing price on 11/4/2010
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
8.10 |
| Volume |
5,600 |
| Split-adjusted Price |
4.67 |
|
|
HTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2010
|
-0.50 / -5.81%
|
9.30
|
9.30
|
8.10
|
8.10
|
8.10
|
4.67
|
5,600
|
|
|
11/3/2010
|
-0.20 / -2.27%
|
9.10
|
9.10
|
8.60
|
8.60
|
8.60
|
4.96
|
800
|
|
|
11/2/2010
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
5.08
|
1,500
|
|
|
11/1/2010
|
-0.30 / -3.30%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.80
|
5.08
|
4,300
|
|
|
10/29/2010
|
-0.60 / -6.19%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
5.25
|
9,100
|
|
|
10/28/2010
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.60
|
0
|
|
|
10/27/2010
|
-0.10 / -1.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
5.48
|
900
|
|
|
10/26/2010
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.54
|
6,800
|
|
|
10/25/2010
|
+0.10 / +1.10%
|
8.80
|
9.50
|
8.80
|
9.20
|
9.20
|
5.31
|
3,200
|
|
|
10/22/2010
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.25
|
100
|
|
|
10/21/2010
|
+0.30 / +3.37%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
5.31
|
5,400
|
|
|
10/20/2010
|
-0.30 / -3.26%
|
8.80
|
9.40
|
8.80
|
8.90
|
8.90
|
5.14
|
3,800
|
|
|
10/19/2010
|
-0.50 / -5.15%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
5.31
|
1,100
|
|
|
10/18/2010
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
5.60
|
3,100
|
|
|
10/15/2010
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.60
|
900
|
|
|
10/14/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
5.66
|
2,100
|
|
|
10/13/2010
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.66
|
500
|
|
|
10/12/2010
|
-0.50 / -5.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
5.48
|
1,200
|
|
|
10/11/2010
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
5.77
|
300
|
|
|
10/8/2010
|
-0.50 / -4.76%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
5.77
|
11,100
|
|
|
10/7/2010
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.06
|
100
|
|
|
10/6/2010
|
-0.20 / -1.96%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
5.77
|
19,000
|
|
|
10/5/2010
|
+0.20 / +2.00%
|
9.70
|
10.20
|
9.40
|
10.20
|
10.20
|
5.89
|
6,100
|
|
|
10/4/2010
|
-0.40 / -3.85%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
5.77
|
2,000
|
|
|
10/1/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.00
|
2,500
|
|
|
9/30/2010
|
+0.20 / +1.96%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.00
|
2,300
|
|
|
9/29/2010
|
-0.30 / -2.86%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
5.89
|
3,300
|
|
|
9/28/2010
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
6.06
|
4,100
|
|
|
9/27/2010
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
6.06
|
11,700
|
|
|
9/24/2010
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
6.18
|
6,400
|
|
|