Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-1.30 / -6.88%	17.60	17.70	17.60	17.60	17.60	6.63	14,600
11/2/2009	-1.40 / -6.90%	18.90	18.90	18.90	18.90	18.90	7.12	4,700
10/30/2009	-1.50 / -6.88%	20.30	20.30	20.30	20.30	20.30	7.65	24,800
10/29/2009	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	8.21	0
10/28/2009	-1.60 / -6.84%	21.80	21.80	21.80	21.80	21.80	8.21	1,000
10/27/2009	-1.70 / -6.77%	23.40	23.40	23.40	23.40	23.40	8.81	1,200
10/26/2009	+1.10 / +4.58%	25.10	25.10	25.10	25.10	25.10	9.45	4,900
10/23/2009	-1.60 / -6.25%	27.30	27.30	23.90	24.00	24.00	9.04	43,800
10/22/2009	+1.60 / +6.67%	25.60	25.60	25.40	25.60	25.60	9.64	55,000
10/21/2009	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	9.04	78,600
10/20/2009	+1.40 / +6.64%	22.50	22.50	22.50	22.50	22.50	8.47	15,100
10/19/2009	+2.10 / +11.05%	21.00	21.10	19.00	21.10	21.10	7.95	71,800
10/16/2009	0.00 / 0.00%	20.30	20.30	17.80	19.00	19.00	7.16	105,400
10/15/2009	+1.20 / +6.74%	19.00	19.00	19.00	19.00	19.00	7.16	1,000
10/14/2009	+0.80 / +4.71%	17.60	17.80	17.60	17.80	17.80	6.70	32,900
10/13/2009	+0.60 / +3.66%	16.40	17.00	16.00	17.00	17.00	6.40	86,100
10/12/2009	+1.10 / +7.19%	16.00	16.40	15.60	16.40	16.40	6.18	53,200
10/9/2009	+0.30 / +2.00%	15.40	15.40	15.30	15.30	15.30	5.76	27,000
10/8/2009	0.00 / 0.00%	15.40	15.40	15.00	15.00	15.00	5.65	11,900
10/7/2009	+1.00 / +7.14%	14.50	15.00	14.00	15.00	15.00	5.65	28,200
10/6/2009	-0.20 / -1.41%	14.50	14.50	14.00	14.00	14.00	5.27	6,200
10/5/2009	+0.10 / +0.71%	14.50	14.50	13.70	14.20	14.20	5.35	12,300
10/2/2009	+0.10 / +0.71%	15.00	15.00	14.10	14.10	14.10	5.31	14,000
10/1/2009	-1.20 / -7.89%	14.40	14.90	14.00	14.00	14.00	5.27	29,000
9/30/2009	0.00 / 0.00%	15.00	15.30	14.50	15.20	15.20	5.72	8,800
9/29/2009	-0.30 / -1.94%	15.80	15.80	14.80	15.20	15.20	5.72	10,400
9/28/2009	+1.50 / +10.71%	14.90	15.50	14.60	15.50	15.50	5.84	24,000
9/25/2009	-0.40 / -2.78%	15.00	15.00	14.00	14.00	14.00	5.27	10,000
9/24/2009	-0.30 / -2.04%	14.50	14.60	14.40	14.40	14.40	5.42	6,500
9/23/2009	-0.10 / -0.68%	15.20	15.20	14.60	14.70	14.70	5.54	17,100

<<Previous 30 days Next 30 days>>

HTP News

03/11	HTP: Board Resolution
20/10	HTP: Financial Statement Quarter 3/2020
18/08	HTP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08	HTP: Reviewed financial statement 2020
31/07	HTP: Corporate Governance Report (first 06 months)